PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4963.96 and 4963.96

Daily Target 14963.9553
Daily Target 24963.96
Daily Target 34963.96
Daily Target 44963.96
Daily Target 54963.96

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 4963.95530 (-0.98%) 4963.95530 4963.95530 - 4963.95530 0 times
Tue 28 July 2026 5013.20800 (0.24%) 5001.13600 5001.13600 - 5013.20800 2.5 times
Mon 27 July 2026 5001.19800 (-0.42%) 5022.49950 5001.19800 - 5022.49950 1.25 times
Fri 24 July 2026 5022.29660 (0%) 5017.89320 5016.86900 - 5022.29660 0 times
Fri 24 July 2026 5022.29660 (0.08%) 5017.89320 5016.86900 - 5022.29660 0 times
Thu 23 July 2026 5018.42940 (0.41%) 4998.12500 4996.99990 - 5018.42940 0 times
Wed 22 July 2026 4997.94930 (0.35%) 4980.27350 4980.27350 - 4997.94930 0 times
Tue 21 July 2026 4980.33920 (-0.18%) 4987.97290 4980.33920 - 4987.97290 2.5 times
Mon 20 July 2026 4989.33800 (0.51%) 4989.33800 4989.33800 - 4989.33800 0 times
Fri 17 July 2026 4964.08040 (-0.34%) 4980.61910 4964.08040 - 4980.61910 3.75 times
Thu 16 July 2026 4981.12500 (0.49%) 4956.84780 4956.84780 - 4981.12500 1.25 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4934.68 and 4993.23

Weekly Target 14924.93
Weekly Target 24944.44
Weekly Target 34983.4700333333
Weekly Target 45002.98
Weekly Target 55042.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 4963.95530 (-1.16%) 5022.49950 4963.95530 - 5022.49950 0.6122 times
Fri 24 July 2026 5022.29660 (0%) 5017.89320 5016.86900 - 5022.29660 0 times
Fri 24 July 2026 5022.29660 (1.17%) 4989.33800 4980.27350 - 5022.29660 0.4082 times
Fri 17 July 2026 4964.08040 (0.45%) 4941.04160 4941.04160 - 4981.12500 1.8367 times
Fri 10 July 2026 4941.96970 (1.17%) 4874.27920 4874.27920 - 4941.96970 1.6327 times
Thu 02 July 2026 4884.82920 (0.66%) 4852.43320 4848.76610 - 4884.82920 1.2245 times
Fri 26 June 2026 4852.63010 (0.59%) 4834.01150 4834.01150 - 4872.13260 1.4286 times
Thu 18 June 2026 4824.07080 (-4.09%) 4987.88590 4824.07080 - 4988.49190 0.8163 times
Fri 12 June 2026 5030.01780 (-0.92%) 5033.04200 5030.01780 - 5052.69250 0.6122 times
Fri 05 June 2026 5076.59450 (0.37%) 5076.79950 5062.34390 - 5076.98320 1.4286 times
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 1.0204 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4906.99 and 5079.46

Monthly Target 14773.02
Monthly Target 24868.49
Monthly Target 34945.4945666667
Monthly Target 45040.96
Monthly Target 55117.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 4963.95530 (2.36%) 4850.02890 4850.02890 - 5022.49950 1.0599 times
Tue 30 June 2026 4849.53280 (-4.12%) 5076.79950 4824.07080 - 5076.98320 1.1982 times
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 0.8295 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 0.9217 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.2442 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 0.9217 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 0.8295 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 0.9677 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.6912 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.3364 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.4147 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5004.59
12 day DMA 4992.59
20 day DMA 4963.73
35 day DMA 4938.93
50 day DMA 4977.1
100 day DMA 4994.39
150 day DMA 4941.08
200 day DMA 4875.45

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4993.925008.95006.75
12 day EMA4986.054990.074985.86
20 day EMA4974.194975.274971.28
35 day EMA4981.844982.894981.11
50 day EMA4985.914986.814985.73

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5004.595015.495012.43
12 day SMA4992.594991.864986.16
20 day SMA4963.734958.294950.11
35 day SMA4938.934941.474942.03
50 day SMA4977.14978.54978.76
100 day SMA4994.394993.454991.87
150 day SMA4941.084939.864938.22
200 day SMA4875.454873.934872.21
Back to top | Use Dark Theme