Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 5008.89 and 5008.89
| Daily Target 1 | 5008.8871 |
| Daily Target 2 | 5008.89 |
| Daily Target 3 | 5008.89 |
| Daily Target 4 | 5008.89 |
| Daily Target 5 | 5008.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5008.88710 (0.1%) | 5008.88710 | 5008.88710 - 5008.88710 | 1.4286 times | Thu 16 April 2026 | 5003.73580 (-0.06%) | 5003.73580 | 5003.73580 - 5003.73580 | 1.4286 times | Wed 15 April 2026 | 5006.81650 (-0.52%) | 5006.81650 | 5006.81650 - 5006.81650 | 0 times | Tue 14 April 2026 | 5033.05930 (0.31%) | 5033.05930 | 5033.05930 - 5033.05930 | 1.4286 times | Mon 13 April 2026 | 5017.68420 (0.92%) | 4972.17920 | 4972.17920 - 5017.68420 | 2.8571 times | Fri 10 April 2026 | 4972.15070 (0.69%) | 4972.15070 | 4972.15070 - 4972.15070 | 1.4286 times | Thu 09 April 2026 | 4938.21540 (-0.73%) | 4937.35040 | 4937.35040 - 4938.21540 | 0 times | Wed 08 April 2026 | 4974.52350 (0.01%) | 4974.74810 | 4974.52350 - 4974.74810 | 0 times | Tue 07 April 2026 | 4974.12060 (0.55%) | 4974.12060 | 4974.12060 - 4974.12060 | 0 times | Thu 02 April 2026 | 4946.93980 (-0.22%) | 4958.48820 | 4946.93980 - 4958.48820 | 1.4286 times | Wed 01 April 2026 | 4957.86220 (-0.23%) | 4974.06280 | 4957.86220 - 4974.06280 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4990.53 and 5051.41
| Weekly Target 1 | 4943.83 |
| Weekly Target 2 | 4976.36 |
| Weekly Target 3 | 5004.7085333333 |
| Weekly Target 4 | 5037.24 |
| Weekly Target 5 | 5065.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5008.88710 (0.74%) | 4972.17920 | 4972.17920 - 5033.05930 | 1 times | Fri 10 April 2026 | 4972.15070 (0.51%) | 4974.12060 | 4937.35040 - 4974.74810 | 0.2 times | Thu 02 April 2026 | 4946.93980 (-0.03%) | 4977.13050 | 4946.93980 - 4977.13050 | 1.4 times | Fri 27 March 2026 | 4948.37510 (-2.27%) | 5044.01810 | 4948.37510 - 5044.08000 | 1.2 times | Fri 20 March 2026 | 5063.37910 (1.54%) | 4988.24580 | 4988.24580 - 5063.37910 | 1 times | Fri 13 March 2026 | 4986.41230 (1.44%) | 5027.57490 | 4958.93600 - 5027.57490 | 1.4 times | Fri 06 March 2026 | 4915.78540 (1.25%) | 4854.49540 | 4854.49540 - 4950.37010 | 0.8 times | Fri 27 February 2026 | 4855.33300 (0.08%) | 4848.73460 | 4833.33520 - 4872.65640 | 2.4 times | Fri 20 February 2026 | 4851.51120 (0.74%) | 4830.79640 | 4792.02000 - 4851.51120 | 0.6 times | Fri 13 February 2026 | 4816.09800 (0%) | 4830.35130 | 4816.09800 - 4830.35130 | 0 times | Fri 13 February 2026 | 4816.09800 (-0.39%) | 4827.40910 | 4816.09800 - 4860.56880 | 0.2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4973.12 and 5068.83
| Monthly Target 1 | 4897.39 |
| Monthly Target 2 | 4953.14 |
| Monthly Target 3 | 4993.0989333333 |
| Monthly Target 4 | 5048.85 |
| Monthly Target 5 | 5088.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5008.88710 (0.79%) | 4974.06280 | 4937.35040 - 5033.05930 | 0.5442 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.8367 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.3605 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.2245 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.4286 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 1.0204 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.9728 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.6122 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5014.04 |
| 12 day DMA | 4983.62 |
| 20 day DMA | 4989.73 |
| 35 day DMA | 4971.11 |
| 50 day DMA | 4930.42 |
| 100 day DMA | 4865.18 |
| 150 day DMA | 4799.85 |
| 200 day DMA | 4810.07 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5004.36 | 5002.09 | 5001.27 |
| 12 day EMA | 4993.23 | 4990.39 | 4987.97 |
| 20 day EMA | 4984.27 | 4981.68 | 4979.36 |
| 35 day EMA | 4958.84 | 4955.89 | 4953.07 |
| 50 day EMA | 4936.7 | 4933.75 | 4930.89 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5014.04 | 5006.69 | 4993.59 |
| 12 day SMA | 4983.62 | 4980.84 | 4976.23 |
| 20 day SMA | 4989.73 | 4990.66 | 4991.19 |
| 35 day SMA | 4971.11 | 4966.12 | 4961.65 |
| 50 day SMA | 4930.42 | 4927.61 | 4925.45 |
| 100 day SMA | 4865.18 | 4862.34 | 4859.4 |
| 150 day SMA | 4799.85 | 4798.44 | 4797.14 |
| 200 day SMA | 4810.07 | 4809.54 | 4809.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.