login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34

Daily Target 1	1.33
Daily Target 2	1.33
Daily Target 3	1.3359
Daily Target 4	1.34
Daily Target 5	1.35

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1.33880 (0.64%)	1.33030	1.32970 - 1.33920	0.0224 times
Tue 09 December 2025	1.33030 (-0.16%)	1.33270	1.32880 - 1.33560	0 times
Mon 08 December 2025	1.33240 (-0.06%)	1.33250	1.33060 - 1.33470	0.017 times
Fri 05 December 2025	1.33320 (0.08%)	1.33220	1.33170 - 1.33620	1.0164 times
Thu 04 December 2025	1.33220 (-0.19%)	1.33480	1.33210 - 1.33850	2.0239 times
Wed 03 December 2025	1.33470 (0.96%)	1.32200	1.32180 - 1.33540	0.03 times
Tue 02 December 2025	1.32200 (0.08%)	1.32090	1.31800 - 1.32220	1.9551 times
Mon 01 December 2025	1.32090 (-0.2%)	1.32390	1.32060 - 1.32750	0.0202 times
Fri 28 November 2025	1.32350 (-0.08%)	1.32400	1.32010 - 1.32550	2.7542 times
Wed 26 November 2025	1.32450 (0.65%)	1.31580	1.31250 - 1.32470	2.1608 times
Tue 25 November 2025	1.31590 (0.41%)	1.31060	1.30960 - 1.32140	2.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34

Weekly Target 1	1.33
Weekly Target 2	1.33
Weekly Target 3	1.3356
Weekly Target 4	1.34
Weekly Target 5	1.35

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1.33880 (0.42%)	1.33250	1.32880 - 1.33920	0.0091 times
Fri 05 December 2025	1.33320 (0.73%)	1.32390	1.31800 - 1.33850	1.1628 times
Fri 28 November 2025	1.32350 (1.05%)	1.30960	1.30810 - 1.32550	1.9472 times
Fri 21 November 2025	1.30980 (-0.57%)	1.31590	1.30380 - 1.31930	0.8355 times
Fri 14 November 2025	1.31730 (0.08%)	1.31410	1.30850 - 1.32160	0.7952 times
Fri 07 November 2025	1.31630 (0.09%)	1.31350	1.30100 - 1.31750	0.7803 times
Fri 31 October 2025	1.31510 (0%)	1.31590	1.30970 - 1.31650	0 times
Fri 31 October 2025	1.31510 (-1.21%)	1.33220	1.30970 - 1.33700	0.2705 times
Fri 24 October 2025	1.33120 (-0.86%)	1.34250	1.32880 - 1.34430	2.2369 times
Fri 17 October 2025	1.34270 (0.53%)	1.33360	1.32490 - 1.34710	1.9625 times
Fri 10 October 2025	1.33560 (-0.91%)	1.34320	1.32620 - 1.34900	1.6615 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35

Monthly Target 1	1.31
Monthly Target 2	1.32
Monthly Target 3	1.332
Monthly Target 4	1.35
Monthly Target 5	1.35

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1.33880 (1.16%)	1.32390	1.31800 - 1.33920	0.7812 times
Fri 28 November 2025	1.32350 (0.64%)	1.31350	1.30100 - 1.32550	2.9051 times
Fri 31 October 2025	1.31510 (-2.19%)	1.34430	1.30970 - 1.35280	4.6749 times
Tue 30 September 2025	1.34460 (-0.44%)	1.35430	1.33240 - 1.36470	1.6388 times
Fri 29 August 2025	1.35050 (2.23%)	1.32540	1.31420 - 1.35950	0 times
Thu 31 July 2025	1.32110 (-3.79%)	1.37190	1.31860 - 1.37890	0 times
Mon 30 June 2025	1.37320 (2.07%)	1.34740	1.33710 - 1.37700	0 times
Fri 30 May 2025	1.34530 (0.98%)	1.34140	1.31400 - 1.35870	0 times
Wed 30 April 2025	1.33230 (3.13%)	1.29380	1.27090 - 1.34440	0 times
Mon 31 March 2025	1.29190 (2.71%)	1.26070	1.25860 - 1.30140	0 times
Fri 28 February 2025	1.25780 (1.49%)	1.22900	1.22500 - 1.27150	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.33
20 day DMA	1.32
35 day DMA	1.32
50 day DMA	1.33
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.33

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.32	1.32
12 day EMA	1.33	1.33	1.33
20 day EMA	1.34	1.34	1.34
35 day EMA	1.33	1.33	1.33
50 day EMA	1.33	1.33	1.33

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.33	1.33
12 day SMA	1.33	1.32	1.32
20 day SMA	1.32	1.32	1.32
35 day SMA	1.32	1.32	1.32
50 day SMA	1.33	1.33	1.33
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.33	1.33	1.32

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme