PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.36 and 1.36

Daily Target 11.359
Daily Target 21.36
Daily Target 31.36
Daily Target 41.36
Daily Target 51.36

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 1.35970 (0.01%) 1.35970 1.35710 - 1.36020 1.5991 times
Wed 26 August 2026 1.35960 (-0.37%) 1.36460 1.35840 - 1.36490 1.5929 times
Tue 25 August 2026 1.36460 (0.08%) 1.36380 1.36220 - 1.36550 1.6216 times
Mon 24 August 2026 1.36350 (-0.07%) 1.36540 1.36220 - 1.36560 0.9829 times
Fri 21 August 2026 1.36450 (0.03%) 1.36430 1.36190 - 1.36760 0 times
Thu 20 August 2026 1.36410 (0.29%) 1.36000 1.35950 - 1.36590 1.7771 times
Wed 19 August 2026 1.36010 (0.5%) 1.35360 1.35240 - 1.36300 0.0494 times
Tue 18 August 2026 1.35340 (-0.12%) 1.35500 1.35200 - 1.35540 0.8392 times
Mon 17 August 2026 1.35500 (0.12%) 1.35460 1.35360 - 1.35710 1.5379 times
Fri 14 August 2026 1.35340 (0.33%) 1.34900 1.34890 - 1.35610 0 times
Thu 13 August 2026 1.34900 (-0.04%) 1.34970 1.34750 - 1.35120 1.5126 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.35 and 1.36

Weekly Target 11.35
Weekly Target 21.36
Weekly Target 31.36
Weekly Target 41.3608
Weekly Target 51.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 1.35970 (-0.35%) 1.36540 1.35710 - 1.36560 1.2485 times
Fri 21 August 2026 1.36450 (0.82%) 1.35460 1.35200 - 1.36760 0.9054 times
Fri 14 August 2026 1.35340 (0.31%) 1.34890 1.34750 - 1.35610 0.969 times
Fri 07 August 2026 1.34920 (0.07%) 1.34910 1.34180 - 1.35090 1.2097 times
Fri 31 July 2026 1.34820 (1.19%) 1.33510 1.32740 - 1.34950 1.0136 times
Fri 24 July 2026 1.33240 (0%) 1.33120 1.33060 - 1.33490 0 times
Fri 24 July 2026 1.33240 (-0.97%) 1.34450 1.32990 - 1.34810 0.7659 times
Fri 17 July 2026 1.34540 (0.4%) 1.33860 1.33430 - 1.35580 1.5093 times
Fri 10 July 2026 1.34010 (0.44%) 1.33530 1.33230 - 1.34520 1.3387 times
Thu 02 July 2026 1.33420 (1.09%) 1.31970 1.31940 - 1.33850 1.0398 times
Fri 26 June 2026 1.31980 (-0.04%) 1.32070 1.31410 - 1.32730 1.0755 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.35 and 1.38

Monthly Target 11.33
Monthly Target 21.35
Monthly Target 31.3563666666667
Monthly Target 41.37
Monthly Target 51.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 1.35970 (0.85%) 1.34910 1.34180 - 1.36760 0.9349 times
Fri 31 July 2026 1.34820 (1.75%) 1.32500 1.32200 - 1.35580 1.1144 times
Tue 30 June 2026 1.32500 (-1.52%) 1.34510 1.31410 - 1.34830 1.084 times
Fri 29 May 2026 1.34550 (-1.1%) 1.36020 1.33030 - 1.36580 1.0189 times
Thu 30 April 2026 1.36040 (2.74%) 1.32440 1.31820 - 1.36120 1.1786 times
Tue 31 March 2026 1.32410 (-1.8%) 1.34060 1.31600 - 1.34830 1.4309 times
Fri 27 February 2026 1.34840 (-1.48%) 1.36760 1.34340 - 1.37330 0.7268 times
Fri 30 January 2026 1.36860 (1.77%) 1.34740 1.33630 - 1.38670 1.0864 times
Wed 31 December 2025 1.34480 (1.61%) 1.32390 1.31800 - 1.35340 0.7601 times
Fri 28 November 2025 1.32350 (0.64%) 1.31350 1.30100 - 1.32550 0.6651 times
Fri 31 October 2025 1.31510 (-2.19%) 1.34430 1.30970 - 1.35280 1.0702 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.35
50 day DMA 1.34
100 day DMA 1.34
150 day DMA 1.35
200 day DMA 1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.341.341.34
20 day EMA1.331.331.33
35 day EMA1.331.331.33
50 day EMA1.341.341.34

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.361.361.36
20 day SMA1.351.351.35
35 day SMA1.351.351.35
50 day SMA1.341.341.34
100 day SMA1.341.341.34
150 day SMA1.351.351.35
200 day SMA1.341.341.34
Back to top | Use Dark Theme