PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.35 and 1.36

Daily Target 11.35
Daily Target 21.35
Daily Target 31.36
Daily Target 41.3601
Daily Target 51.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 1.35760 (-0.21%) 1.36020 1.35690 - 1.36580 1.1168 times
Thu 30 April 2026 1.36040 (0.86%) 1.34890 1.34540 - 1.36120 1.5788 times
Wed 29 April 2026 1.34880 (-0.26%) 1.35240 1.34580 - 1.35280 0.0266 times
Tue 28 April 2026 1.35230 (-0.11%) 1.35380 1.34630 - 1.35410 0.0134 times
Mon 27 April 2026 1.35380 (0.03%) 1.35140 1.35120 - 1.35760 1.103 times
Fri 24 April 2026 1.35340 (0.5%) 1.34660 1.34540 - 1.35380 1.1964 times
Thu 23 April 2026 1.34660 (-0.27%) 1.35000 1.34480 - 1.35180 1.3166 times
Wed 22 April 2026 1.35020 (-0.04%) 1.35090 1.34920 - 1.35360 1.1318 times
Tue 21 April 2026 1.35070 (-0.18%) 1.35310 1.34760 - 1.35400 1.2833 times
Mon 20 April 2026 1.35320 (0.11%) 1.34830 1.34790 - 1.35440 1.2334 times
Fri 17 April 2026 1.35170 (-0.07%) 1.35260 1.35050 - 1.35990 0.7624 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.35 and 1.37

Weekly Target 11.34
Weekly Target 21.35
Weekly Target 31.3562666666667
Weekly Target 41.37
Weekly Target 51.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 1.35760 (0.31%) 1.35140 1.34540 - 1.36580 0.8977 times
Fri 24 April 2026 1.35340 (0.13%) 1.34830 1.34480 - 1.35440 1.441 times
Fri 17 April 2026 1.35170 (0.41%) 1.33940 1.33860 - 1.35990 0.9328 times
Fri 10 April 2026 1.34620 (1.75%) 1.31860 1.31860 - 1.34840 0.5649 times
Thu 02 April 2026 1.32300 (-0.23%) 1.32380 1.31600 - 1.33460 0.6284 times
Fri 27 March 2026 1.32610 (-0.6%) 1.33350 1.32570 - 1.34790 1.1516 times
Fri 20 March 2026 1.33410 (0.88%) 1.32470 1.32310 - 1.34670 1.1958 times
Fri 13 March 2026 1.32240 (-1.4%) 1.33060 1.32190 - 1.34830 1.4218 times
Fri 06 March 2026 1.34120 (-0.53%) 1.34060 1.32530 - 1.34560 0.8391 times
Fri 27 February 2026 1.34840 (0.03%) 1.35320 1.34400 - 1.35750 0.9269 times
Fri 20 February 2026 1.34800 (-1.28%) 1.36270 1.34340 - 1.36290 0.3916 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.35 and 1.36

Monthly Target 11.35
Monthly Target 21.35
Monthly Target 31.36
Monthly Target 41.3601
Monthly Target 51.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 1.35760 (-0.21%) 1.36020 1.35690 - 1.36580 0.1049 times
Thu 30 April 2026 1.36040 (2.74%) 1.32440 1.31820 - 1.36120 1.599 times
Tue 31 March 2026 1.32410 (-1.8%) 1.34060 1.31600 - 1.34830 1.9413 times
Fri 27 February 2026 1.34840 (-1.48%) 1.36760 1.34340 - 1.37330 0.9861 times
Fri 30 January 2026 1.36860 (1.77%) 1.34740 1.33630 - 1.38670 1.474 times
Wed 31 December 2025 1.34480 (1.61%) 1.32390 1.31800 - 1.35340 1.0312 times
Fri 28 November 2025 1.32350 (0.64%) 1.31350 1.30100 - 1.32550 0.9023 times
Fri 31 October 2025 1.31510 (-2.19%) 1.34430 1.30970 - 1.35280 1.452 times
Tue 30 September 2025 1.34460 (-0.44%) 1.35430 1.33240 - 1.36470 0.509 times
Fri 29 August 2025 1.35050 (2.23%) 1.32540 1.31420 - 1.35950 0 times
Thu 31 July 2025 1.32110 (-3.79%) 1.37190 1.31860 - 1.37890 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.35
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.341.341.34
20 day EMA1.351.351.35
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.351.351.35
20 day SMA1.351.351.35
35 day SMA1.341.341.34
50 day SMA1.341.341.34
100 day SMA1.351.351.35
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme