Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35359.32 and 35571.81
| Daily Target 1 | 35183.27 |
| Daily Target 2 | 35322.87 |
| Daily Target 3 | 35395.764133333 |
| Daily Target 4 | 35535.37 |
| Daily Target 5 | 35608.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35462.47710 (0.15%) | 35407.45400 | 35256.16040 - 35468.65490 | 1.2909 times | Thu 30 July 2026 | 35407.59740 (0.7%) | 35159.37760 | 35055.61940 - 35414.34110 | 1.2264 times | Wed 29 July 2026 | 35160.84300 (0.44%) | 35004.92320 | 34959.10210 - 35227.18820 | 0.7283 times | Tue 28 July 2026 | 35005.21270 (0.08%) | 34978.07400 | 34959.99220 - 35052.76440 | 1.9617 times | Mon 27 July 2026 | 34975.73030 (-0.29%) | 35083.09330 | 34961.49100 - 35158.27010 | 1.2315 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (0.1%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Thu 23 July 2026 | 35040.48180 (-0.42%) | 35188.69830 | 35001.34430 - 35245.17430 | 0.7318 times | Wed 22 July 2026 | 35186.52520 (-0.08%) | 35215.96790 | 35152.02260 - 35269.32200 | 0.8197 times | Tue 21 July 2026 | 35214.01550 (-0.33%) | 35332.62360 | 35161.56160 - 35405.19380 | 2.0096 times | Mon 20 July 2026 | 35331.91600 (-0.13%) | 35374.26750 | 35275.94070 - 35443.63190 | 0.5892 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35210.79 and 35720.34
| Weekly Target 1 | 34787.19 |
| Weekly Target 2 | 35124.83 |
| Weekly Target 3 | 35296.7447 |
| Weekly Target 4 | 35634.39 |
| Weekly Target 5 | 35806.3 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35462.47710 (1.1%) | 35083.09330 | 34959.10210 - 35468.65490 | 0.9462 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (-0.85%) | 35374.26750 | 35001.34430 - 35443.63190 | 0.6099 times | Fri 17 July 2026 | 35377.65750 (0.53%) | 35187.59780 | 35034.55380 - 35591.19700 | 1.3907 times | Fri 10 July 2026 | 35190.74220 (0.32%) | 35106.43670 | 35038.64140 - 35365.42620 | 1.2879 times | Thu 02 July 2026 | 35078.19090 (1.07%) | 34708.87470 | 34693.07830 - 35183.40930 | 1.0665 times | Fri 26 June 2026 | 34708.08610 (-0.16%) | 34819.59050 | 34610.01550 - 34930.10540 | 1.1676 times | Thu 18 June 2026 | 34764.99580 (-1.42%) | 35277.13530 | 34741.55140 - 35406.62910 | 1.1827 times | Fri 12 June 2026 | 35266.98000 (0.43%) | 35116.38330 | 35057.64910 - 35351.73350 | 1.0368 times | Fri 05 June 2026 | 35116.49000 (-0.83%) | 35408.87730 | 35102.64100 - 35495.74870 | 1.3117 times | Fri 29 May 2026 | 35409.83800 (-0.03%) | 35582.03520 | 35195.43050 - 35582.03520 | 0.5625 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35118.18 and 35935.49
| Monthly Target 1 | 34458.54 |
| Monthly Target 2 | 34960.51 |
| Monthly Target 3 | 35275.853566667 |
| Monthly Target 4 | 35777.82 |
| Monthly Target 5 | 36093.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35462.47710 (1.68%) | 34876.89850 | 34773.88660 - 35591.19700 | 1.0428 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.1419 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.9473 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 0.9461 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.3125 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.7783 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.1747 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.8261 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.6733 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.1569 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.4124 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35202.37 |
| 12 day DMA | 35192.92 |
| 20 day DMA | 35212.52 |
| 35 day DMA | 35101.18 |
| 50 day DMA | 35169.7 |
| 100 day DMA | 35275.09 |
| 150 day DMA | 35305.93 |
| 200 day DMA | 35218.98 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35283.92 | 35194.66 | 35088.2 |
| 12 day EMA | 35212.35 | 35166.89 | 35123.14 |
| 20 day EMA | 35188.01 | 35159.13 | 35132.99 |
| 35 day EMA | 35196.77 | 35181.13 | 35167.8 |
| 50 day EMA | 35186.42 | 35175.16 | 35165.68 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35202.37 | 35125.14 | 35058.89 |
| 12 day SMA | 35192.92 | 35186.02 | 35198.46 |
| 20 day SMA | 35212.52 | 35201.01 | 35184.54 |
| 35 day SMA | 35101.18 | 35097.35 | 35090.52 |
| 50 day SMA | 35169.7 | 35168.99 | 35167.36 |
| 100 day SMA | 35275.09 | 35273.64 | 35271 |
| 150 day SMA | 35305.93 | 35306.33 | 35307.46 |
| 200 day SMA | 35218.98 | 35217.29 | 35215.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.