Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35396.16 and 35565.03
| Daily Target 1 | 35259.94 |
| Daily Target 2 | 35363.5 |
| Daily Target 3 | 35428.810666667 |
| Daily Target 4 | 35532.38 |
| Daily Target 5 | 35597.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35467.07120 (0.3%) | 35358.05740 | 35325.24280 - 35494.11800 | 1.9418 times | Thu 09 April 2026 | 35359.57500 (0.21%) | 35282.74760 | 35221.95380 - 35425.36620 | 0.8293 times | Wed 08 April 2026 | 35284.28860 (0.78%) | 35029.49650 | 35029.49650 - 35502.72470 | 0 times | Tue 07 April 2026 | 35011.13380 (0.44%) | 34857.27710 | 34802.79480 - 35019.32960 | 0 times | Mon 06 April 2026 | 34858.39430 (0.07%) | 34757.81330 | 34755.23000 - 34937.77430 | 0.8599 times | Thu 02 April 2026 | 34835.28060 (-0.58%) | 35041.01070 | 34714.10070 - 35055.62830 | 1.044 times | Wed 01 April 2026 | 35040.14930 (0.58%) | 34839.89450 | 34831.89670 - 35136.99260 | 1.281 times | Tue 31 March 2026 | 34837.90020 (0.32%) | 34730.20300 | 34713.72860 - 34930.62730 | 2.197 times | Mon 30 March 2026 | 34726.41490 (-0.62%) | 34940.92180 | 34712.78300 - 34973.43750 | 0.8637 times | Fri 27 March 2026 | 34943.09500 (-0.55%) | 35139.57120 | 34927.86310 - 35156.10480 | 0.9833 times | Thu 26 March 2026 | 35137.79080 (-0.24%) | 35222.08050 | 35077.62440 - 35244.87100 | 2.2255 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35111.15 and 35858.65
| Weekly Target 1 | 34494.18 |
| Weekly Target 2 | 34980.63 |
| Weekly Target 3 | 35241.6753 |
| Weekly Target 4 | 35728.12 |
| Weekly Target 5 | 35989.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35467.07120 (1.81%) | 34757.81330 | 34755.23000 - 35502.72470 | 0.6581 times | Thu 02 April 2026 | 34835.28060 (-0.31%) | 34940.92180 | 34712.78300 - 35136.99260 | 0.9761 times | Fri 27 March 2026 | 34943.09500 (-0.44%) | 35096.49900 | 34927.86310 - 35497.56050 | 1.027 times | Fri 20 March 2026 | 35097.15390 (0.95%) | 34774.07070 | 34754.89510 - 35385.58730 | 1.4279 times | Fri 13 March 2026 | 34766.90650 (-1.07%) | 35130.97510 | 34763.50140 - 35360.97820 | 2.1781 times | Fri 06 March 2026 | 35143.70290 (0.13%) | 35096.61330 | 34726.20830 - 35213.32530 | 1.3484 times | Fri 27 February 2026 | 35097.92130 (0.19%) | 35037.17440 | 35008.27950 - 35453.59280 | 1.5666 times | Fri 20 February 2026 | 35030.66110 (-1.19%) | 35390.48170 | 34891.70760 - 35390.48170 | 0.5076 times | Fri 13 February 2026 | 35452.12920 (0%) | 35360.33910 | 35297.22990 - 35465.13640 | 0 times | Fri 13 February 2026 | 35452.12920 (0.34%) | 35327.21860 | 35210.76430 - 35648.52310 | 0.3104 times | Fri 06 February 2026 | 35331.95470 (-0.47%) | 35522.70580 | 35112.90520 - 35692.90010 | 1.4912 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35090.59 and 35879.21
| Monthly Target 1 | 34439.34 |
| Monthly Target 2 | 34953.21 |
| Monthly Target 3 | 35227.965533333 |
| Monthly Target 4 | 35741.83 |
| Monthly Target 5 | 36016.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35467.07120 (1.81%) | 34839.89450 | 34714.10070 - 35502.72470 | 0.3309 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 2.0035 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 1.1881 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.7932 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.261 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.0279 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.766 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.6295 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35196.09 |
| 12 day DMA | 35060.38 |
| 20 day DMA | 35092.25 |
| 35 day DMA | 35118.18 |
| 50 day DMA | 35208.5 |
| 100 day DMA | 35211.43 |
| 150 day DMA | 35218.01 |
| 200 day DMA | 35247.4 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35259.82 | 35156.21 | 35054.54 |
| 12 day EMA | 35145.67 | 35087.26 | 35037.76 |
| 20 day EMA | 35133.63 | 35098.55 | 35071.09 |
| 35 day EMA | 35187.67 | 35171.22 | 35160.13 |
| 50 day EMA | 35262.36 | 35254.01 | 35249.7 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35196.09 | 35069.73 | 35005.85 |
| 12 day SMA | 35060.38 | 35049.95 | 35051.4 |
| 20 day SMA | 35092.25 | 35079.24 | 35071.71 |
| 35 day SMA | 35118.18 | 35106.42 | 35102.72 |
| 50 day SMA | 35208.5 | 35218.94 | 35235.67 |
| 100 day SMA | 35211.43 | 35204.07 | 35196.47 |
| 150 day SMA | 35218.01 | 35218.27 | 35219.26 |
| 200 day SMA | 35247.4 | 35247.05 | 35247.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.