Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35216.38 and 35398.38
| Daily Target 1 | 35185.98 |
| Daily Target 2 | 35246.77 |
| Daily Target 3 | 35367.981233333 |
| Daily Target 4 | 35428.77 |
| Daily Target 5 | 35549.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35307.56350 (-0.52%) | 35489.18870 | 35307.19150 - 35489.18870 | 0.2168 times | Mon 09 February 2026 | 35492.76300 (0.46%) | 35327.21860 | 35210.76430 - 35492.76300 | 1.0641 times | Fri 06 February 2026 | 35331.95470 (0.62%) | 35116.64350 | 35116.64350 - 35348.43640 | 1.7543 times | Thu 05 February 2026 | 35113.72660 (-1.01%) | 35473.28580 | 35112.90520 - 35473.28580 | 0 times | Wed 04 February 2026 | 35473.41050 (-0.42%) | 35625.98860 | 35449.01610 - 35692.90010 | 0 times | Tue 03 February 2026 | 35624.42160 (0.18%) | 35563.36770 | 35498.80010 - 35650.25390 | 1.7983 times | Mon 02 February 2026 | 35562.06710 (0.17%) | 35522.70580 | 35455.88670 - 35682.92110 | 2.6011 times | Fri 30 January 2026 | 35500.26950 (-1.14%) | 35893.19840 | 35490.10000 - 35893.19840 | 0.7822 times | Thu 29 January 2026 | 35908.05810 (-0.23%) | 35988.44710 | 35742.30850 - 36074.17070 | 0.4412 times | Wed 28 January 2026 | 35989.36540 (-0.57%) | 36183.50440 | 35843.52830 - 36183.50440 | 1.342 times | Tue 27 January 2026 | 36196.05110 (1.06%) | 35813.66560 | 35715.40570 - 36206.57450 | 2.3825 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35118.16 and 35400.16
| Weekly Target 1 | 35055.03 |
| Weekly Target 2 | 35181.3 |
| Weekly Target 3 | 35337.030266667 |
| Weekly Target 4 | 35463.3 |
| Weekly Target 5 | 35619.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35307.56350 (-0.07%) | 35327.21860 | 35210.76430 - 35492.76300 | 0.2884 times | Fri 06 February 2026 | 35331.95470 (-0.47%) | 35522.70580 | 35112.90520 - 35692.90010 | 1.3854 times | Fri 30 January 2026 | 35500.26950 (-0.82%) | 35795.88060 | 35490.10000 - 36206.57450 | 1.4081 times | Fri 23 January 2026 | 35792.53040 (1.83%) | 35263.94480 | 35200.92340 - 35802.22710 | 1.0844 times | Fri 16 January 2026 | 35148.26040 (-0.16%) | 35211.02920 | 35110.11400 - 35453.90330 | 1.0479 times | Fri 09 January 2026 | 35206.01030 (-0.55%) | 35394.52070 | 35185.96510 - 35667.77050 | 1.5419 times | Fri 02 January 2026 | 35400.58500 (-0.27%) | 35496.47470 | 35255.31840 - 35534.26640 | 1.4197 times | Fri 26 December 2025 | 35494.69320 (0.85%) | 35200.60020 | 35200.60020 - 35613.03320 | 0.6558 times | Fri 19 December 2025 | 35196.29560 (0.09%) | 35163.33300 | 35058.65980 - 35445.80850 | 1.1685 times | Fri 12 December 2025 | 35164.36590 (0.07%) | 35140.77850 | 35050.14170 - 35375.65430 | 0 times | Fri 05 December 2025 | 35139.04350 (0.66%) | 34906.41530 | 34764.52790 - 35298.83080 | 0.93 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34920.24 and 35500.23
| Monthly Target 1 | 34791.13 |
| Monthly Target 2 | 35049.35 |
| Monthly Target 3 | 35371.122933333 |
| Monthly Target 4 | 35629.34 |
| Monthly Target 5 | 35951.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35307.56350 (-0.54%) | 35522.70580 | 35112.90520 - 35692.90010 | 0.7856 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 2.5509 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.7938 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.4622 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 2.5122 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.8955 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times | Fri 30 May 2025 | 35025.00000 (1.06%) | 34861.00000 | 34130.00000 - 35207.00000 | 0 times | Wed 30 April 2025 | 34657.00000 (4.85%) | 33108.00000 | 32796.00000 - 34950.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35343.88 |
| 12 day DMA | 35609.57 |
| 20 day DMA | 35503.05 |
| 35 day DMA | 35465.2 |
| 50 day DMA | 35365.97 |
| 100 day DMA | 35219.68 |
| 150 day DMA | 35275.76 |
| 200 day DMA | 35120.61 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35391.42 | 35433.34 | 35403.63 |
| 12 day EMA | 35471.11 | 35500.84 | 35502.31 |
| 20 day EMA | 35474.22 | 35491.75 | 35491.64 |
| 35 day EMA | 35404.72 | 35410.44 | 35405.59 |
| 50 day EMA | 35304.82 | 35304.71 | 35297.04 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35343.88 | 35407.26 | 35421.12 |
| 12 day SMA | 35609.57 | 35649.98 | 35648.59 |
| 20 day SMA | 35503.05 | 35507.08 | 35492.74 |
| 35 day SMA | 35465.2 | 35462.85 | 35455.28 |
| 50 day SMA | 35365.97 | 35358.21 | 35342.88 |
| 100 day SMA | 35219.68 | 35224.18 | 35223.85 |
| 150 day SMA | 35275.76 | 35274.6 | 35271.43 |
| 200 day SMA | 35120.61 | 35111.88 | 35102.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.