Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35205.69 and 35474.58
| Daily Target 1 | 34985.49 |
| Daily Target 2 | 35157.01 |
| Daily Target 3 | 35254.374 |
| Daily Target 4 | 35425.9 |
| Daily Target 5 | 35523.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35328.54130 (0.46%) | 35169.12850 | 35082.84720 - 35351.73350 | 1.4333 times | Wed 10 June 2026 | 35168.39770 (-0.1%) | 35205.10260 | 35146.53130 - 35324.60430 | 0.0151 times | Tue 09 June 2026 | 35204.24810 (0.19%) | 35136.63220 | 35125.05220 - 35301.18120 | 0.884 times | Mon 08 June 2026 | 35137.58640 (0.06%) | 35116.38330 | 35057.64910 - 35215.46760 | 1.4838 times | Fri 05 June 2026 | 35116.49000 (-0.67%) | 35351.32440 | 35102.64100 - 35495.74870 | 1.3428 times | Thu 04 June 2026 | 35352.53690 (-0.02%) | 35366.93050 | 35313.57310 - 35449.30870 | 0.4703 times | Wed 03 June 2026 | 35360.86050 (-0.21%) | 35431.56460 | 35338.29700 - 35485.72870 | 1.137 times | Tue 02 June 2026 | 35433.78130 (0.02%) | 35426.45680 | 35414.92250 - 35493.59170 | 1.0729 times | Mon 01 June 2026 | 35425.77850 (0.05%) | 35408.87730 | 35297.15590 - 35472.57700 | 0.8052 times | Fri 29 May 2026 | 35409.83800 (0.04%) | 35395.98440 | 35281.84900 - 35478.49270 | 1.3555 times | Thu 28 May 2026 | 35396.19400 (0.15%) | 35340.79830 | 35195.43050 - 35401.55190 | 0.6856 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35193.1 and 35487.18
| Weekly Target 1 | 34951.89 |
| Weekly Target 2 | 35140.22 |
| Weekly Target 3 | 35245.974633333 |
| Weekly Target 4 | 35434.3 |
| Weekly Target 5 | 35540.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35328.54130 (0.6%) | 35116.38330 | 35057.64910 - 35351.73350 | 1.0344 times | Fri 05 June 2026 | 35116.49000 (-0.83%) | 35408.87730 | 35102.64100 - 35495.74870 | 1.3087 times | Fri 29 May 2026 | 35409.83800 (-0.03%) | 35582.03520 | 35195.43050 - 35582.03520 | 0.5612 times | Fri 22 May 2026 | 35419.60570 (0.9%) | 35102.45330 | 35064.02970 - 35491.36680 | 1.2586 times | Fri 15 May 2026 | 35103.92670 (-1.56%) | 35876.67950 | 35093.81030 - 35877.84770 | 1.3408 times | Thu 07 May 2026 | 35660.20160 (-0.33%) | 35647.99870 | 35647.99870 - 35909.91230 | 0.3462 times | Wed 06 May 2026 | 35779.89110 (0.03%) | 35770.02870 | 35582.30060 - 35909.91230 | 0.6804 times | Fri 01 May 2026 | 35768.96610 (0.26%) | 35676.57630 | 35468.11270 - 35989.54830 | 0.8219 times | Fri 24 April 2026 | 35676.87140 (0.2%) | 35601.57560 | 35410.92480 - 35676.87140 | 1.5934 times | Fri 17 April 2026 | 35606.88620 (0.39%) | 35455.51080 | 35287.96740 - 35809.46980 | 1.0545 times | Fri 10 April 2026 | 35467.07120 (1.81%) | 34757.81330 | 34755.23000 - 35502.72470 | 0.6035 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34974.05 and 35412.15
| Monthly Target 1 | 34855.88 |
| Monthly Target 2 | 35092.21 |
| Monthly Target 3 | 35293.9797 |
| Monthly Target 4 | 35530.31 |
| Monthly Target 5 | 35732.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35328.54130 (-0.23%) | 35408.87730 | 35057.64910 - 35495.74870 | 0.587 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 1.0838 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 1.0825 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.5016 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.8904 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.3439 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.9451 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.7704 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.3236 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.4718 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35191.05 |
| 12 day DMA | 35306.56 |
| 20 day DMA | 35324.7 |
| 35 day DMA | 35477.27 |
| 50 day DMA | 35451.25 |
| 100 day DMA | 35369.71 |
| 150 day DMA | 35266.71 |
| 200 day DMA | 35291.21 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35248.89 | 35209.07 | 35229.4 |
| 12 day EMA | 35294.48 | 35288.29 | 35310.08 |
| 20 day EMA | 35340.13 | 35341.35 | 35359.55 |
| 35 day EMA | 35357.08 | 35358.76 | 35369.97 |
| 50 day EMA | 35386.97 | 35389.35 | 35398.36 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35191.05 | 35195.85 | 35234.34 |
| 12 day SMA | 35306.56 | 35316.31 | 35337.24 |
| 20 day SMA | 35324.7 | 35340.36 | 35365.02 |
| 35 day SMA | 35477.27 | 35483.37 | 35494.61 |
| 50 day SMA | 35451.25 | 35441.44 | 35432.6 |
| 100 day SMA | 35369.71 | 35367.91 | 35367.72 |
| 150 day SMA | 35266.71 | 35259.67 | 35255.83 |
| 200 day SMA | 35291.21 | 35290.78 | 35291.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.