Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 137.23 and 138.49
| Daily Target 1 | 136.19 |
| Daily Target 2 | 137.02 |
| Daily Target 3 | 137.4449 |
| Daily Target 4 | 138.27 |
| Daily Target 5 | 138.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.84610 (0%) | 137.54810 | 136.61640 - 137.87220 | 0 times | Fri 13 February 2026 | 137.84610 (0.22%) | 137.54810 | 136.61640 - 137.87220 | 0 times | Thu 12 February 2026 | 137.53830 (0.21%) | 137.25410 | 136.61310 - 137.61850 | 0.1763 times | Wed 11 February 2026 | 137.25020 (-0%) | 137.24940 | 136.68480 - 137.54720 | 0.1787 times | Tue 10 February 2026 | 137.25680 (-0.19%) | 137.51480 | 136.62190 - 137.57390 | 1.0404 times | Mon 09 February 2026 | 137.52460 (-0.65%) | 137.26030 | 136.91610 - 139.32300 | 2.1567 times | Fri 06 February 2026 | 138.42080 (0.65%) | 137.51220 | 137.06540 - 138.52660 | 3.5153 times | Thu 05 February 2026 | 137.52290 (-0.16%) | 137.71800 | 136.78280 - 138.59930 | 0.1322 times | Wed 04 February 2026 | 137.74930 (-0.56%) | 138.51250 | 137.70350 - 138.62860 | 0.1322 times | Tue 03 February 2026 | 138.52660 (-0.42%) | 139.12470 | 137.81850 - 139.24920 | 2.6683 times | Mon 02 February 2026 | 139.11540 (1.06%) | 137.60670 | 137.12850 - 139.11540 | 3.9168 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 137.23 and 138.49
| Weekly Target 1 | 136.19 |
| Weekly Target 2 | 137.02 |
| Weekly Target 3 | 137.4449 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.84610 (0%) | 137.54810 | 136.61640 - 137.87220 | 0 times | Fri 13 February 2026 | 137.84610 (-0.42%) | 137.26030 | 136.61310 - 139.32300 | 0.3854 times | Fri 06 February 2026 | 138.42080 (0.56%) | 137.60670 | 136.78280 - 139.24920 | 1.1247 times | Fri 30 January 2026 | 137.65030 (-0.66%) | 137.74880 | 136.60280 - 138.62430 | 1.1693 times | Fri 23 January 2026 | 138.56980 (0.47%) | 137.57610 | 136.48450 - 138.71790 | 0.9634 times | Fri 16 January 2026 | 137.91580 (-0.03%) | 137.27590 | 137.04760 - 138.35150 | 1.1387 times | Fri 09 January 2026 | 137.95560 (0.24%) | 136.84010 | 136.77690 - 138.52720 | 1.5536 times | Fri 02 January 2026 | 137.62860 (0.82%) | 136.51760 | 136.23310 - 137.95840 | 1.5446 times | Fri 26 December 2025 | 136.51540 (-0.19%) | 136.23540 | 136.21790 - 138.09210 | 0.9385 times | Fri 19 December 2025 | 136.77090 (0.22%) | 135.73000 | 135.18560 - 137.05760 | 1.1818 times | Fri 12 December 2025 | 136.46820 (-0.49%) | 136.43610 | 135.75840 - 138.19710 | 0.0616 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 137.23 and 139.94
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 137.9274 |
| Monthly Target 4 | 139.24 |
| Monthly Target 5 | 140.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 137.84610 (0.14%) | 137.60670 | 136.61310 - 139.32300 | 0.6674 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 2.3046 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.9403 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 1.627 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 2.5759 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.8849 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times | Fri 30 May 2025 | 141.58000 (0.59%) | 141.18000 | 139.19000 - 143.11000 | 0 times | Wed 30 April 2025 | 140.75000 (-1.63%) | 141.72000 | 136.13000 - 144.64000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 137.85 |
| 20 day DMA | 137.88 |
| 35 day DMA | 137.79 |
| 50 day DMA | 137.49 |
| 100 day DMA | 137.08 |
| 150 day DMA | 137.49 |
| 200 day DMA | 138.33 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 137.64 | 137.54 |
| 12 day EMA | 137.76 | 137.75 | 137.73 |
| 20 day EMA | 137.77 | 137.76 | 137.75 |
| 35 day EMA | 137.62 | 137.61 | 137.6 |
| 50 day EMA | 137.43 | 137.41 | 137.39 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 137.48 | 137.6 |
| 12 day SMA | 137.85 | 137.85 | 137.84 |
| 20 day SMA | 137.88 | 137.88 | 137.88 |
| 35 day SMA | 137.79 | 137.75 | 137.76 |
| 50 day SMA | 137.49 | 137.47 | 137.44 |
| 100 day SMA | 137.08 | 137.07 | 137.07 |
| 150 day SMA | 137.49 | 137.51 | 137.53 |
| 200 day SMA | 138.33 | 138.34 | 138.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.