PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.61 and 21.9

Daily Target 121.56
Daily Target 221.67
Daily Target 321.843133333333
Daily Target 421.95
Daily Target 522.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 21.77280 (-1.01%) 21.99500 21.73680 - 22.01980 0.8576 times
Thu 06 August 2026 21.99530 (0.12%) 21.96640 21.94420 - 22.03950 0.8286 times
Wed 05 August 2026 21.96970 (-0.32%) 22.04150 21.95910 - 22.10130 1.6211 times
Tue 04 August 2026 22.04020 (-0.68%) 22.18990 22.01950 - 22.20480 1.8204 times
Mon 03 August 2026 22.19180 (-0.63%) 22.21170 22.14280 - 22.23730 0.3834 times
Fri 31 July 2026 22.33180 (0.51%) 22.21540 22.16480 - 22.34760 0.9313 times
Thu 30 July 2026 22.21800 (-0.26%) 22.27560 22.07650 - 22.28900 1.0372 times
Wed 29 July 2026 22.27490 (0.38%) 22.19910 22.16170 - 22.32980 0.7264 times
Tue 28 July 2026 22.19150 (-0.49%) 22.30180 22.13410 - 22.35720 1.5088 times
Mon 27 July 2026 22.30150 (-0.57%) 22.31210 22.23530 - 22.35530 0.2851 times
Fri 24 July 2026 22.42840 (0%) 22.38990 22.32620 - 22.60720 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.5 and 22.01

Weekly Target 121.42
Weekly Target 221.59
Weekly Target 321.915633333333
Weekly Target 422.09
Weekly Target 522.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 21.77280 (-2.5%) 22.21170 21.73680 - 22.23730 1.2752 times
Fri 31 July 2026 22.33180 (-0.43%) 22.31210 22.07650 - 22.35720 1.0386 times
Fri 24 July 2026 22.42840 (0%) 22.38990 22.32620 - 22.60720 0 times
Fri 24 July 2026 22.42840 (0.97%) 22.26520 21.89340 - 22.60720 0.6614 times
Fri 17 July 2026 22.21240 (1.65%) 21.89810 21.87700 - 22.27560 1.4962 times
Fri 10 July 2026 21.85210 (0.72%) 21.67810 21.61580 - 22.02370 1.4247 times
Thu 02 July 2026 21.69610 (-0.15%) 21.74480 21.64360 - 21.87130 1.1054 times
Fri 26 June 2026 21.72950 (0.1%) 21.74030 21.67910 - 21.93660 1.0678 times
Thu 18 June 2026 21.70730 (-0.62%) 21.75230 21.62540 - 21.85180 0.9318 times
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 0.9989 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.439 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.5 and 22.01

Monthly Target 121.42
Monthly Target 221.59
Monthly Target 321.915633333333
Monthly Target 422.09
Monthly Target 522.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 21.77280 (-2.5%) 22.21170 21.73680 - 22.23730 0.3356 times
Fri 31 July 2026 22.33180 (2.86%) 21.71120 21.61580 - 22.60720 1.363 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.3122 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 1.0397 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.1563 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.2791 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.8033 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.1438 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.798 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.769 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.1012 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.18
20 day DMA 22.15
35 day DMA 22
50 day DMA 21.97
100 day DMA 22.15
150 day DMA 22.07
200 day DMA 22.21

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0722.11
12 day EMA22.0822.1322.15
20 day EMA22.0922.1222.13
35 day EMA22.0622.0822.08
50 day EMA21.9721.9821.98

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.1122.15
12 day SMA22.1822.2322.23
20 day SMA22.1522.1622.15
35 day SMA222221.99
50 day SMA21.9721.9721.97
100 day SMA22.1522.1622.16
150 day SMA22.0722.0722.07
200 day SMA22.2122.2222.22
Back to top | Use Dark Theme