PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.73 and 21.87

Daily Target 121.7
Daily Target 221.76
Daily Target 321.846166666667
Daily Target 421.9
Daily Target 521.99

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 21.81260 (-0.12%) 21.83670 21.78930 - 21.93660 1.6479 times
Tue 23 June 2026 21.83810 (0.53%) 21.73240 21.72040 - 21.85700 1.6805 times
Mon 22 June 2026 21.72350 (0.07%) 21.74030 21.67910 - 21.78250 0.0538 times
Thu 18 June 2026 21.70730 (-0.3%) 21.77350 21.67300 - 21.80280 0.9577 times
Wed 17 June 2026 21.77330 (0.14%) 21.73910 21.62540 - 21.85180 1.5896 times
Tue 16 June 2026 21.74340 (0.08%) 21.73110 21.65690 - 21.77070 1.2638 times
Mon 15 June 2026 21.72550 (-0.54%) 21.75230 21.68910 - 21.78230 0.8421 times
Fri 12 June 2026 21.84310 (-0.02%) 21.84600 21.77440 - 21.89980 0 times
Thu 11 June 2026 21.84640 (-1.43%) 22.16670 21.77560 - 22.17200 1.886 times
Wed 10 June 2026 22.16350 (0.19%) 22.11530 22.09250 - 22.23930 0.0785 times
Tue 09 June 2026 22.12170 (0.36%) 22.04170 21.96700 - 22.18350 1.0744 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.75 and 22

Weekly Target 121.55
Weekly Target 221.68
Weekly Target 321.809433333333
Weekly Target 421.94
Weekly Target 522.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 21.81260 (0.49%) 21.74030 21.67910 - 21.93660 0.7797 times
Thu 18 June 2026 21.70730 (-0.62%) 21.75230 21.62540 - 21.85180 1.0726 times
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 1.1499 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.6565 times
Fri 29 May 2026 21.83810 (-1.33%) 22.01580 21.75440 - 22.06780 0.608 times
Fri 22 May 2026 22.13230 (-0.51%) 22.26350 22.03320 - 22.46490 1.3812 times
Fri 15 May 2026 22.24610 (-0.61%) 22.40800 22.04530 - 22.43920 1.2817 times
Thu 07 May 2026 22.38310 (0.4%) 22.50570 22.11770 - 22.51220 0.0491 times
Wed 06 May 2026 22.29380 (-1.4%) 22.53180 22.20970 - 22.81620 0.9287 times
Fri 01 May 2026 22.61060 (1.08%) 22.43290 22.24160 - 22.79720 1.0927 times
Fri 24 April 2026 22.37000 (1.42%) 22.15170 22.06080 - 22.45070 2.043 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.41 and 22.03

Monthly Target 121.28
Monthly Target 221.55
Monthly Target 321.892433333333
Monthly Target 422.16
Monthly Target 522.51

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 21.81260 (-0.12%) 21.85440 21.62540 - 22.23930 1.119 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 1.0922 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.2147 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.3438 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.8439 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.2015 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.8384 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.8078 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.1568 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.3819 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.86
20 day DMA 21.89
35 day DMA 22.04
50 day DMA 22.14
100 day DMA 22.1
150 day DMA 22.18
200 day DMA 22.43

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.7921.76
12 day EMA21.8521.8621.86
20 day EMA21.921.9121.92
35 day EMA21.9821.9922
50 day EMA22.0922.122.11

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7621.73
12 day SMA21.8621.8921.89
20 day SMA21.8921.921.91
35 day SMA22.0422.0722.09
50 day SMA22.1422.1522.15
100 day SMA22.122.122.1
150 day SMA22.1822.1922.19
200 day SMA22.4322.4422.45
Back to top | Use Dark Theme