PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.91 and 22.06

Daily Target 121.88
Daily Target 221.94
Daily Target 322.024933333333
Daily Target 422.09
Daily Target 522.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 22.00290 (-0.17%) 22.05290 21.96430 - 22.10760 1.8407 times
Fri 02 October 2026 22.03950 (-0.03%) 22.04460 21.94460 - 22.10410 0 times
Thu 01 October 2026 22.04720 (1.2%) 21.78400 21.76300 - 22.07950 0.2549 times
Wed 30 September 2026 21.78540 (0.44%) 21.69050 21.67890 - 21.81140 1.5944 times
Tue 29 September 2026 21.69090 (-0.27%) 21.74870 21.67880 - 21.78670 0.8541 times
Mon 28 September 2026 21.74940 (0.71%) 21.61910 21.61900 - 21.82460 1.5657 times
Fri 25 September 2026 21.59590 (-0.56%) 21.71910 21.57410 - 21.72910 1.4637 times
Thu 24 September 2026 21.71740 (0.2%) 21.67130 21.64670 - 21.77010 0.2178 times
Wed 23 September 2026 21.67400 (0.4%) 21.58790 21.55970 - 21.75960 0.8918 times
Tue 22 September 2026 21.58800 (-0.59%) 21.71530 21.57680 - 21.78620 1.3169 times
Mon 21 September 2026 21.71700 (-0.28%) 21.76140 21.68770 - 21.79090 0.702 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.91 and 22.06

Weekly Target 121.88
Weekly Target 221.94
Weekly Target 322.024933333333
Weekly Target 422.09
Weekly Target 522.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 22.00290 (-0.17%) 22.05290 21.96430 - 22.10760 0.443 times
Fri 02 October 2026 22.03950 (2.05%) 21.61910 21.61900 - 22.10410 1.0275 times
Fri 25 September 2026 21.59590 (-0.83%) 21.76140 21.55970 - 21.79090 1.1053 times
Fri 18 September 2026 21.77720 (-0.12%) 21.88650 21.67680 - 22.02470 0.807 times
Fri 11 September 2026 21.80420 (1.04%) 21.65340 21.63490 - 21.92270 0.6999 times
Fri 04 September 2026 21.57970 (-1.4%) 21.89610 21.53130 - 21.92520 1.3242 times
Fri 28 August 2026 21.88500 (0.15%) 21.84120 21.66600 - 21.90030 1.2918 times
Fri 21 August 2026 21.85180 (-0.22%) 21.93710 21.81640 - 22.05700 0.972 times
Fri 14 August 2026 21.89960 (0.58%) 21.79950 21.74620 - 21.96640 1.0477 times
Fri 07 August 2026 21.77280 (-2.5%) 22.21170 21.73680 - 22.23730 1.2816 times
Fri 31 July 2026 22.33180 (-0.43%) 22.31210 22.07650 - 22.35720 1.0438 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.88 and 22.23

Monthly Target 121.61
Monthly Target 221.81
Monthly Target 321.957833333333
Monthly Target 422.15
Monthly Target 522.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 22.00290 (1%) 21.78400 21.76300 - 22.10760 0.1233 times
Wed 30 September 2026 21.78540 (-0.18%) 21.82150 21.53130 - 22.02470 1.1953 times
Mon 31 August 2026 21.82490 (-2.27%) 22.21170 21.66600 - 22.23730 1.1253 times
Fri 31 July 2026 22.33180 (2.86%) 21.71120 21.61580 - 22.60720 1.2719 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.2245 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 0.9702 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.079 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.1936 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.7496 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.0673 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.7447 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.78
20 day DMA 21.8
35 day DMA 21.8
50 day DMA 21.87
100 day DMA 21.92
150 day DMA 22.06
200 day DMA 22.03

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9121.84
12 day EMA21.8521.8221.78
20 day EMA21.8221.821.78
35 day EMA21.8621.8521.84
50 day EMA21.9221.9221.91

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8621.77
12 day SMA21.7821.7621.75
20 day SMA21.821.7821.76
35 day SMA21.821.821.8
50 day SMA21.8721.8821.89
100 day SMA21.9221.9221.93
150 day SMA22.0622.0622.05
200 day SMA22.0322.0422.04
Back to top | Use Dark Theme