PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.65 and 22.81

Daily Target 122.54
Daily Target 222.61
Daily Target 322.693
Daily Target 422.77
Daily Target 522.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 22.68200 (0.02%) 22.67630 22.62010 - 22.77690 1.5744 times
Wed 29 April 2026 22.67690 (1.38%) 22.36950 22.32800 - 22.76000 0.0525 times
Tue 28 April 2026 22.36880 (-0.08%) 22.38640 22.24160 - 22.46160 0.0371 times
Mon 27 April 2026 22.38730 (0.08%) 22.43290 22.31850 - 22.43380 0.9408 times
Fri 24 April 2026 22.37000 (-0.18%) 22.40730 22.29980 - 22.45070 1.3201 times
Thu 23 April 2026 22.40960 (0.76%) 22.23840 22.21170 - 22.43020 1.5935 times
Wed 22 April 2026 22.24140 (-0.1%) 22.26010 22.20360 - 22.30080 1.2959 times
Tue 21 April 2026 22.26260 (0.56%) 22.13790 22.08980 - 22.36510 1.1985 times
Mon 20 April 2026 22.13890 (0.38%) 22.15170 22.06080 - 22.17790 1.2917 times
Fri 17 April 2026 22.05600 (-0.64%) 22.19720 21.92250 - 22.21230 0.6955 times
Thu 16 April 2026 22.19820 (-0.06%) 22.20880 22.14790 - 22.30630 0.9037 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.46 and 23

Weekly Target 122.03
Weekly Target 222.36
Weekly Target 322.566833333333
Weekly Target 422.89
Weekly Target 523.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 22.68200 (1.39%) 22.43290 22.24160 - 22.77690 0.6638 times
Fri 24 April 2026 22.37000 (1.42%) 22.15170 22.06080 - 22.45070 1.7074 times
Fri 17 April 2026 22.05600 (-0.21%) 22.22880 21.92250 - 22.30630 0.8916 times
Fri 10 April 2026 22.10280 (-1.43%) 22.39150 21.91530 - 22.45360 0.5579 times
Thu 02 April 2026 22.42430 (-1.17%) 22.74740 22.26380 - 22.76850 0.6405 times
Fri 27 March 2026 22.69010 (0.04%) 22.78170 22.41630 - 22.92980 1.1071 times
Fri 20 March 2026 22.68130 (1.26%) 22.37280 22.17890 - 22.83240 1.1277 times
Fri 13 March 2026 22.39960 (0.85%) 22.37650 21.74490 - 22.51480 1.3603 times
Fri 06 March 2026 22.21090 (3.36%) 21.55970 21.44730 - 22.43500 0.8453 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.0984 times
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.487 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 22.3 and 23.16

Monthly Target 121.6
Monthly Target 222.14
Monthly Target 322.458066666667
Monthly Target 423
Monthly Target 523.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.5595 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.7252 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.0834 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.5427 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.0764 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.0372 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.4852 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.4903 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.33
20 day DMA 22.26
35 day DMA 22.37
50 day DMA 22.18
100 day DMA 22.16
150 day DMA 22.41
200 day DMA 22.77

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.4522.34
12 day EMA22.422.3522.29
20 day EMA22.3422.322.26
35 day EMA22.2422.2122.18
50 day EMA22.1822.1622.14

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4422.36
12 day SMA22.3322.2922.25
20 day SMA22.2622.2522.23
35 day SMA22.3722.3422.32
50 day SMA22.1822.1722.15
100 day SMA22.1622.1622.16
150 day SMA22.4122.4122.42
200 day SMA22.7722.7822.79
Back to top | Use Dark Theme