Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 172.85 and 173.98
| Daily Target 1 | 172.65 |
| Daily Target 2 | 173.04 |
| Daily Target 3 | 173.7826 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 174.91 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 173.43010 (-0.54%) | 174.37540 | 173.39340 - 174.52430 | 0.2374 times | Tue 14 April 2026 | 174.37590 (0.8%) | 173.00820 | 171.90980 - 174.38930 | 1.9809 times | Mon 13 April 2026 | 172.99090 (-1.17%) | 177.06720 | 172.98410 - 177.06720 | 1.3456 times | Fri 10 April 2026 | 175.03690 (-0.78%) | 176.41280 | 175.01960 - 176.45520 | 1.7896 times | Thu 09 April 2026 | 176.41230 (-0.38%) | 177.08490 | 176.38080 - 177.22740 | 0.8385 times | Wed 08 April 2026 | 177.08660 (-0.39%) | 177.79030 | 176.55610 - 177.91340 | 0.193 times | Tue 07 April 2026 | 177.78340 (0.52%) | 176.86980 | 176.86980 - 178.19820 | 0.0461 times | Mon 06 April 2026 | 176.86560 (0%) | 177.34340 | 176.55540 - 177.35670 | 1.5369 times | Thu 02 April 2026 | 176.86320 (-0.39%) | 177.56530 | 176.85690 - 177.59930 | 1.0383 times | Wed 01 April 2026 | 177.56270 (0.69%) | 176.35840 | 175.95180 - 177.57030 | 0.9939 times | Tue 31 March 2026 | 176.35300 (-1.18%) | 178.45390 | 176.08340 - 178.45390 | 1.875 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 170.09 and 175.25
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 171.2 |
| Weekly Target 3 | 174.1357 |
| Weekly Target 4 | 176.36 |
| Weekly Target 5 | 179.29 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 173.43010 (-0.92%) | 177.06720 | 171.90980 - 177.06720 | 0.7948 times | Fri 10 April 2026 | 175.03690 (-1.03%) | 177.34340 | 175.01960 - 178.19820 | 0.9822 times | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 1.0915 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 1.1753 times | Fri 20 March 2026 | 177.64610 (-0.54%) | 178.75520 | 177.62860 - 178.75520 | 1.2152 times | Fri 13 March 2026 | 178.60890 (-1.29%) | 183.07350 | 177.65960 - 183.40250 | 1.5561 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.8748 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.6342 times | Fri 20 February 2026 | 176.04970 (-1.64%) | 179.00740 | 176.04230 - 179.73010 | 0.676 times | Fri 13 February 2026 | 178.98940 (0%) | 178.72070 | 178.21810 - 180.04740 | 0 times | Fri 13 February 2026 | 178.98940 (-2.32%) | 184.13020 | 177.94060 - 184.13020 | 0.4044 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 169.53 and 175.81
| Monthly Target 1 | 168.22 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 174.5127 |
| Monthly Target 4 | 177.12 |
| Monthly Target 5 | 180.8 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 173.43010 (-1.66%) | 176.35840 | 171.90980 - 178.19820 | 0.6529 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.5984 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 1.1152 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.5956 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.3597 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.1823 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.8773 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.6185 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 174.45 |
| 12 day DMA | 176.1 |
| 20 day DMA | 176.59 |
| 35 day DMA | 177.68 |
| 50 day DMA | 178.4 |
| 100 day DMA | 182.05 |
| 150 day DMA | 181.91 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.43 | 174.93 | 175.2 |
| 12 day EMA | 175.58 | 175.97 | 176.26 |
| 20 day EMA | 176.39 | 176.7 | 176.95 |
| 35 day EMA | 177.56 | 177.8 | 178 |
| 50 day EMA | 178.56 | 178.77 | 178.95 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.45 | 175.18 | 175.86 |
| 12 day SMA | 176.1 | 176.39 | 176.43 |
| 20 day SMA | 176.59 | 176.83 | 177.05 |
| 35 day SMA | 177.68 | 177.72 | 177.77 |
| 50 day SMA | 178.4 | 178.65 | 178.87 |
| 100 day SMA | 182.05 | 182.11 | 182.15 |
| 150 day SMA | 181.91 | 181.88 | 181.85 |
| 200 day SMA | 176.69 | 176.58 | 176.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.