Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 186.57 and 187.08
| Daily Target 1 | 186.16 |
| Daily Target 2 | 186.47 |
| Daily Target 3 | 186.67113333333 |
| Daily Target 4 | 186.98 |
| Daily Target 5 | 187.18 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.78040 (0.13%) | 186.45630 | 186.36230 - 186.87070 | 1.5311 times | Wed 24 December 2025 | 186.53730 (0.02%) | 186.49920 | 186.49710 - 186.57040 | 1.6077 times | Tue 23 December 2025 | 186.49830 (-0.05%) | 186.59600 | 186.35220 - 186.67170 | 0.0383 times | Mon 22 December 2025 | 186.59760 (0.19%) | 186.43810 | 186.21180 - 186.76090 | 1.1339 times | Fri 19 December 2025 | 186.23890 (-0.07%) | 186.36880 | 186.23890 - 186.76440 | 1.8568 times | Thu 18 December 2025 | 186.37030 (-0.05%) | 186.46370 | 186.36230 - 186.90610 | 0.7821 times | Wed 17 December 2025 | 186.46370 (0.03%) | 186.32160 | 186.15380 - 186.46760 | 0.8047 times | Tue 16 December 2025 | 186.41670 (0.87%) | 184.80740 | 184.80740 - 186.96050 | 0.1724 times | Mon 15 December 2025 | 184.80970 (-0.15%) | 184.34670 | 184.31950 - 185.18620 | 2.0728 times | Fri 12 December 2025 | 185.07960 (0.26%) | 184.58960 | 184.32090 - 185.09550 | 0 times | Thu 11 December 2025 | 184.59430 (-0.12%) | 184.81010 | 184.58110 - 184.96030 | 0.1289 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 186.5 and 187.16
| Weekly Target 1 | 185.96 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 186.62096666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.78040 (0.29%) | 186.43810 | 186.21180 - 186.87070 | 1.2129 times | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.6005 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.0926 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.4702 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 2.0028 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.8703 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 1.3197 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 1.0036 times | Fri 31 October 2025 | 186.11670 (0%) | 185.27520 | 185.22650 - 186.66980 | 0 times | Fri 31 October 2025 | 186.11670 (-3.06%) | 190.58820 | 177.15430 - 192.06070 | 0.4273 times | Fri 24 October 2025 | 191.99740 (2.33%) | 184.22810 | 184.22810 - 192.00230 | 2.7531 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 185.28 and 188.65
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 184.66 |
| Monthly Target 3 | 185.9032 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 186.78040 (0.28%) | 185.76550 | 183.77930 - 187.14990 | 2.1303 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 2.5297 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 4.0167 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.3233 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times | Fri 28 February 2025 | 136.76560 (1.41%) | 136.55770 | 134.81020 - 136.92250 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 186.53 |
| 12 day DMA | 185.93 |
| 20 day DMA | 185.85 |
| 35 day DMA | 184.39 |
| 50 day DMA | 185.39 |
| 100 day DMA | 179.36 |
| 150 day DMA | 170.25 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.52 | 186.39 | 186.32 |
| 12 day EMA | 186.09 | 185.97 | 185.87 |
| 20 day EMA | 185.69 | 185.57 | 185.47 |
| 35 day EMA | 185.34 | 185.25 | 185.17 |
| 50 day EMA | 184.87 | 184.79 | 184.72 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.53 | 186.45 | 186.43 |
| 12 day SMA | 185.93 | 185.79 | 185.61 |
| 20 day SMA | 185.85 | 185.85 | 185.83 |
| 35 day SMA | 184.39 | 184.39 | 184.42 |
| 50 day SMA | 185.39 | 185.15 | 184.91 |
| 100 day SMA | 179.36 | 179.09 | 178.85 |
| 150 day SMA | 170.25 | 169.98 | 169.77 |
| 200 day SMA | 163.06 | 162.81 | 162.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.