Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 192.89 and 193.14
| Daily Target 1 | 192.71 |
| Daily Target 2 | 192.83 |
| Daily Target 3 | 192.95076666667 |
| Daily Target 4 | 193.08 |
| Daily Target 5 | 193.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.95870 (0.03%) | 192.90930 | 192.82480 - 193.06880 | 0 times | Thu 27 August 2026 | 192.91010 (-0.13%) | 193.16880 | 192.90910 - 193.25320 | 1.3435 times | Wed 26 August 2026 | 193.16870 (0.15%) | 192.87110 | 192.73350 - 193.21730 | 1.4219 times | Tue 25 August 2026 | 192.87060 (0.13%) | 192.62090 | 192.50420 - 192.87060 | 1.4281 times | Mon 24 August 2026 | 192.61860 (0.71%) | 191.40000 | 191.27760 - 192.63280 | 0.8478 times | Fri 21 August 2026 | 191.26430 (0.19%) | 190.89530 | 190.81880 - 191.28010 | 0 times | Thu 20 August 2026 | 190.89800 (-0.04%) | 190.96560 | 190.87920 - 191.02510 | 1.4095 times | Wed 19 August 2026 | 190.96520 (0.19%) | 190.59280 | 190.41660 - 191.05690 | 1.4281 times | Tue 18 August 2026 | 190.59430 (0.48%) | 189.67560 | 189.66840 - 190.64070 | 0.791 times | Mon 17 August 2026 | 189.67650 (0.05%) | 189.80550 | 187.73140 - 189.80550 | 1.33 times | Fri 14 August 2026 | 189.58970 (-0.27%) | 190.10110 | 189.58470 - 190.25000 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 192.12 and 194.09
| Weekly Target 1 | 190.52 |
| Weekly Target 2 | 191.74 |
| Weekly Target 3 | 192.4965 |
| Weekly Target 4 | 193.72 |
| Weekly Target 5 | 194.47 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.95870 (0.89%) | 191.40000 | 191.27760 - 193.25320 | 1.269 times | Fri 21 August 2026 | 191.26430 (0.88%) | 189.80550 | 187.73140 - 191.28010 | 1.2482 times | Fri 14 August 2026 | 189.58970 (-0.77%) | 190.24150 | 189.58470 - 191.12690 | 1.0759 times | Fri 07 August 2026 | 191.07000 (0.87%) | 189.18390 | 189.18390 - 191.18720 | 1.2399 times | Fri 31 July 2026 | 189.42030 (-0.73%) | 190.69580 | 189.40480 - 191.29310 | 0.9574 times | Fri 24 July 2026 | 190.81930 (0%) | 189.89910 | 189.82410 - 190.82710 | 0 times | Fri 24 July 2026 | 190.81930 (1.19%) | 188.20530 | 187.91150 - 190.82710 | 0.7585 times | Fri 17 July 2026 | 188.57810 (-0.6%) | 190.29130 | 187.47920 - 190.32090 | 1.2672 times | Fri 10 July 2026 | 189.72230 (-0.07%) | 190.46210 | 189.12830 - 190.63250 | 1.2558 times | Thu 02 July 2026 | 189.85600 (0.77%) | 188.64760 | 188.05740 - 190.21130 | 0.928 times | Fri 26 June 2026 | 188.41160 (1.77%) | 185.20190 | 185.06500 - 188.70860 | 0.9566 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 190.35 and 195.87
| Monthly Target 1 | 185.79 |
| Monthly Target 2 | 189.38 |
| Monthly Target 3 | 191.31443333333 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 196.84 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.95870 (1.87%) | 189.18390 | 187.73140 - 193.25320 | 1.2684 times | Fri 31 July 2026 | 189.42030 (0.11%) | 189.21980 | 187.47920 - 191.29310 | 1.2306 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.1992 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.0478 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.0623 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 0.978 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.6823 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 0.9763 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.8319 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.7234 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.1486 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 192.91 |
| 12 day DMA | 191.47 |
| 20 day DMA | 191.16 |
| 35 day DMA | 190.46 |
| 50 day DMA | 190.03 |
| 100 day DMA | 184.54 |
| 150 day DMA | 182.85 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.67 | 192.52 | 192.32 |
| 12 day EMA | 191.9 | 191.71 | 191.49 |
| 20 day EMA | 191.34 | 191.17 | 190.99 |
| 35 day EMA | 190.49 | 190.34 | 190.19 |
| 50 day EMA | 189.78 | 189.65 | 189.52 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.91 | 192.57 | 192.16 |
| 12 day SMA | 191.47 | 191.24 | 191 |
| 20 day SMA | 191.16 | 190.98 | 190.83 |
| 35 day SMA | 190.46 | 190.35 | 190.26 |
| 50 day SMA | 190.03 | 189.88 | 189.7 |
| 100 day SMA | 184.54 | 184.38 | 184.23 |
| 150 day SMA | 182.85 | 182.8 | 182.74 |
| 200 day SMA | 183.44 | 183.38 | 183.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.