Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 178.6 and 180.43
| Daily Target 1 | 177.26 |
| Daily Target 2 | 178.12 |
| Daily Target 3 | 179.08496666667 |
| Daily Target 4 | 179.95 |
| Daily Target 5 | 180.91 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.98940 (0.15%) | 178.72070 | 178.21810 - 180.04740 | 0 times | Thu 12 February 2026 | 178.72140 (-0.53%) | 179.66960 | 177.94060 - 179.70030 | 0.1118 times | Wed 11 February 2026 | 179.66920 (0.05%) | 179.58380 | 179.27740 - 180.23780 | 0.1321 times | Tue 10 February 2026 | 179.58320 (-0.92%) | 181.25470 | 179.24100 - 181.25470 | 0.8613 times | Mon 09 February 2026 | 181.25450 (-1.08%) | 184.13020 | 181.23850 - 184.13020 | 1.593 times | Fri 06 February 2026 | 183.23900 (-0.73%) | 184.58070 | 182.66680 - 184.65330 | 2.7312 times | Thu 05 February 2026 | 184.58030 (-0.4%) | 185.31760 | 184.55550 - 185.41650 | 0.1092 times | Wed 04 February 2026 | 185.32280 (0.21%) | 184.93690 | 184.88910 - 185.35880 | 0.1067 times | Tue 03 February 2026 | 184.93420 (-0.52%) | 185.90000 | 184.93300 - 185.90240 | 1.8318 times | Mon 02 February 2026 | 185.90080 (0.37%) | 186.42520 | 185.24850 - 186.45230 | 2.5229 times | Fri 30 January 2026 | 185.20830 (0.12%) | 184.99290 | 184.92550 - 185.42910 | 0.7774 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 175.37 and 181.56
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 176.58 |
| Weekly Target 3 | 180.3534 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 186.54 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.98940 (-2.32%) | 184.13020 | 177.94060 - 184.13020 | 0.387 times | Fri 06 February 2026 | 183.23900 (-1.06%) | 186.42520 | 182.66680 - 186.45230 | 1.0473 times | Fri 30 January 2026 | 185.20830 (0.67%) | 181.35490 | 181.35490 - 185.42910 | 1.0324 times | Fri 23 January 2026 | 183.97920 (0.36%) | 184.17830 | 182.74510 - 184.26590 | 0.9719 times | Fri 16 January 2026 | 183.32260 (-2.44%) | 188.09770 | 183.01960 - 188.27210 | 1.2218 times | Fri 09 January 2026 | 187.91080 (-0.72%) | 189.97060 | 187.14530 - 190.51950 | 1.6081 times | Fri 02 January 2026 | 189.28240 (1.34%) | 186.71320 | 185.92780 - 189.29760 | 1.5706 times | Fri 26 December 2025 | 186.78040 (0.29%) | 186.43810 | 186.21180 - 186.87070 | 0.9019 times | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.1901 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.0689 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.0932 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 174.21 and 182.72
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 181.12743333333 |
| Monthly Target 4 | 184.31 |
| Monthly Target 5 | 189.64 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.98940 (-3.36%) | 186.42520 | 177.94060 - 186.45230 | 0.6205 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 2.2562 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.9226 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.6718 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 2.6544 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.8745 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 179.64 |
| 12 day DMA | 182.7 |
| 20 day DMA | 183.24 |
| 35 day DMA | 185 |
| 50 day DMA | 185.18 |
| 100 day DMA | 183.97 |
| 150 day DMA | 178.07 |
| 200 day DMA | 170.67 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.95 | 180.43 | 181.29 |
| 12 day EMA | 181.78 | 182.29 | 182.94 |
| 20 day EMA | 182.91 | 183.32 | 183.8 |
| 35 day EMA | 183.92 | 184.21 | 184.53 |
| 50 day EMA | 184.73 | 184.96 | 185.21 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.64 | 180.49 | 181.67 |
| 12 day SMA | 182.7 | 183.21 | 183.73 |
| 20 day SMA | 183.24 | 183.54 | 183.92 |
| 35 day SMA | 185 | 185.21 | 185.44 |
| 50 day SMA | 185.18 | 185.34 | 185.49 |
| 100 day SMA | 183.97 | 184.08 | 184.18 |
| 150 day SMA | 178.07 | 177.88 | 177.69 |
| 200 day SMA | 170.67 | 170.47 | 170.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.