HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 186.74 and 188.49

Daily Target 1186.45
Daily Target 2187.03
Daily Target 3188.1968
Daily Target 4188.78
Daily Target 5189.95

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 14 July 2026 187.62040 (-0.84%) 189.20690 187.61010 - 189.35990 1.3338 times
Mon 13 July 2026 189.20090 (-0.27%) 190.29130 189.18920 - 190.32090 0.5684 times
Fri 10 July 2026 189.72230 (-0.06%) 189.82690 189.71620 - 189.83870 0.6803 times
Thu 09 July 2026 189.82700 (0.04%) 189.75230 189.75060 - 189.83090 0.5975 times
Wed 08 July 2026 189.75160 (-0.27%) 190.25930 189.72530 - 190.63250 1.3427 times
Tue 07 July 2026 190.25860 (0.43%) 189.44630 189.42790 - 190.27320 1.4446 times
Mon 06 July 2026 189.44690 (-0.22%) 190.46210 189.12830 - 190.58130 1.3405 times
Thu 02 July 2026 189.85600 (-0.02%) 189.89340 189.57850 - 190.21130 1.3293 times
Wed 01 July 2026 189.89210 (0.35%) 189.21980 188.18630 - 190.00160 0.6087 times
Tue 30 June 2026 189.22040 (0.16%) 188.91490 188.53490 - 189.24420 0.7542 times
Mon 29 June 2026 188.91400 (0.27%) 188.64760 188.05740 - 189.00820 1.3025 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 186.26 and 188.97

Weekly Target 1185.81
Weekly Target 2186.71
Weekly Target 3188.51713333333
Weekly Target 4189.42
Weekly Target 5191.23

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 14 July 2026 187.62040 (-1.11%) 190.29130 187.61010 - 190.32090 0.4653 times
Fri 10 July 2026 189.72230 (-0.07%) 190.46210 189.12830 - 190.63250 1.3224 times
Thu 02 July 2026 189.85600 (0.77%) 188.64760 188.05740 - 190.21130 0.9772 times
Fri 26 June 2026 188.41160 (1.77%) 185.20190 185.06500 - 188.70860 1.0073 times
Thu 18 June 2026 185.14200 (1.5%) 181.82400 181.73440 - 185.15020 1.0768 times
Fri 12 June 2026 182.40030 (-0.81%) 185.17800 181.80320 - 185.17800 0.8576 times
Fri 05 June 2026 183.89880 (2.28%) 180.32720 179.77530 - 184.24400 1.367 times
Fri 29 May 2026 179.79820 (0.56%) 178.82110 178.78540 - 180.41070 0.5442 times
Fri 22 May 2026 178.79790 (0.37%) 178.09000 177.02770 - 178.85400 1.1652 times
Fri 15 May 2026 178.14640 (-0.01%) 177.97810 176.53990 - 178.32230 1.217 times
Thu 07 May 2026 178.15680 (0.59%) 177.73910 176.66700 - 178.18320 0.2984 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 186.1 and 189.13

Monthly Target 1185.6
Monthly Target 2186.61
Monthly Target 3188.621
Monthly Target 4189.63
Monthly Target 5191.64

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 14 July 2026 187.62040 (-0.85%) 189.21980 187.61010 - 190.63250 0.6118 times
Tue 30 June 2026 189.22040 (5.24%) 180.32720 179.77530 - 189.24420 1.3016 times
Fri 29 May 2026 179.79820 (1.14%) 177.77420 176.53990 - 180.41070 1.1373 times
Thu 30 April 2026 177.76540 (0.8%) 176.35840 171.90980 - 180.93770 1.153 times
Tue 31 March 2026 176.35300 (-1.24%) 180.57510 174.62300 - 183.40250 1.0615 times
Fri 27 February 2026 178.56380 (-3.59%) 186.42520 174.23390 - 186.45230 0.7406 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 1.0596 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 0.9029 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 0.7851 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 1.2466 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 0.4107 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 189.22
12 day DMA 189.34
20 day DMA 187.91
35 day DMA 185.39
50 day DMA 183.14
100 day DMA 180.3
150 day DMA 181.82
200 day DMA 182.14

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.91189.55189.72
12 day EMA188.73188.93188.88
20 day EMA187.76187.77187.62
35 day EMA185.67185.56185.35
50 day EMA183.37183.2182.96

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA189.22189.75189.8
12 day SMA189.34189.41189.37
20 day SMA187.91187.65187.33
35 day SMA185.39185.1184.79
50 day SMA183.14182.94182.71
100 day SMA180.3180.21180.1
150 day SMA181.82181.81181.8
200 day SMA182.14182.08182.04
Back to top | Use Dark Theme