HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Daily Target 10.18
Daily Target 20.18
Daily Target 30.1848
Daily Target 40.19
Daily Target 50.19

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 24 June 2026 0.18490 (0.22%) 0.18440 0.18420 - 0.18530 1.6856 times
Tue 23 June 2026 0.18450 (1.15%) 0.18240 0.18240 - 0.18460 1.5292 times
Mon 22 June 2026 0.18240 (0.27%) 0.18220 0.18180 - 0.18240 0.0502 times
Thu 18 June 2026 0.18190 (0%) 0.18190 0.18120 - 0.18220 0.9425 times
Wed 17 June 2026 0.18190 (0.66%) 0.18070 0.18040 - 0.18240 1.5672 times
Tue 16 June 2026 0.18070 (0.17%) 0.18050 0.18030 - 0.18130 1.271 times
Mon 15 June 2026 0.18040 (-0.39%) 0.18040 0.18010 - 0.18070 0.731 times
Fri 12 June 2026 0.18110 (0%) 0.18110 0.18080 - 0.18180 0 times
Thu 11 June 2026 0.18110 (-0.71%) 0.18250 0.18090 - 0.18280 2.0871 times
Wed 10 June 2026 0.18240 (0.33%) 0.18170 0.18130 - 0.18260 0.1362 times
Tue 09 June 2026 0.18180 (0.28%) 0.18130 0.18050 - 0.18210 1.1785 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.184
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 24 June 2026 0.18490 (1.65%) 0.18220 0.18180 - 0.18530 0.7455 times
Thu 18 June 2026 0.18190 (0.44%) 0.18040 0.18010 - 0.18240 1.0301 times
Fri 12 June 2026 0.18110 (-0.06%) 0.18120 0.18030 - 0.18280 1.1995 times
Fri 05 June 2026 0.18120 (2.03%) 0.17770 0.17750 - 0.18140 1.2695 times
Fri 29 May 2026 0.17760 (-0.84%) 0.17810 0.17720 - 0.17990 0.5318 times
Fri 22 May 2026 0.17910 (0.22%) 0.17910 0.17770 - 0.18030 1.3892 times
Fri 15 May 2026 0.17870 (0.96%) 0.17620 0.17560 - 0.17890 1.376 times
Thu 07 May 2026 0.17700 (0.34%) 0.17720 0.17540 - 0.17720 0.3803 times
Wed 06 May 2026 0.17640 (-0.45%) 0.17700 0.17540 - 0.17880 0.9254 times
Fri 01 May 2026 0.17720 (-0.73%) 0.17870 0.17660 - 0.17970 1.1527 times
Fri 24 April 2026 0.17850 (0.22%) 0.17900 0.17770 - 0.17950 1.8892 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.18256666666667
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 24 June 2026 0.18490 (4.11%) 0.17770 0.17750 - 0.18530 0.8595 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 1.0013 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.1124 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.8501 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.902 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.1057 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.8104 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7629 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.188 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.4079 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme