HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10046666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 23 January 2026 0.10000 (-1.19%) 0.10120 0.09990 - 0.10150 1.9301 times
Thu 22 January 2026 0.10120 (-0.88%) 0.10210 0.10110 - 0.10210 1.0741 times
Wed 21 January 2026 0.10210 (0.89%) 0.10130 0.10120 - 0.10220 0.8362 times
Tue 20 January 2026 0.10120 (-1.75%) 0.10230 0.10100 - 0.10240 0.9532 times
Fri 16 January 2026 0.10300 (0%) 0.10300 0.10260 - 0.10310 1.526 times
Thu 15 January 2026 0.10300 (0.39%) 0.10260 0.10250 - 0.10310 0.1504 times
Wed 14 January 2026 0.10260 (-0.1%) 0.10270 0.10240 - 0.10300 0.6927 times
Tue 13 January 2026 0.10270 (0.39%) 0.10230 0.10210 - 0.10280 1.092 times
Mon 12 January 2026 0.10230 (-0.49%) 0.10290 0.10200 - 0.10290 1.0008 times
Fri 09 January 2026 0.10280 (0.19%) 0.10260 0.10250 - 0.10290 0.7446 times
Thu 08 January 2026 0.10260 (0.1%) 0.10240 0.10220 - 0.10270 1.6371 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10076666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 23 January 2026 0.10000 (-2.91%) 0.10230 0.09990 - 0.10240 1.0468 times
Fri 16 January 2026 0.10300 (0.19%) 0.10290 0.10200 - 0.10310 0.9744 times
Fri 09 January 2026 0.10280 (1.08%) 0.10180 0.10150 - 0.10290 1.4375 times
Fri 02 January 2026 0.10170 (0.1%) 0.10160 0.10120 - 0.10200 1.305 times
Fri 26 December 2025 0.10160 (-0.68%) 0.10220 0.10110 - 0.10220 0.7535 times
Fri 19 December 2025 0.10230 (0%) 0.10230 0.10190 - 0.10270 1.1126 times
Fri 12 December 2025 0.10230 (-1.06%) 0.10340 0.10180 - 0.10390 0.0196 times
Fri 05 December 2025 0.10340 (0.19%) 0.10320 0.10270 - 0.10350 0.9516 times
Fri 28 November 2025 0.10320 (-0.67%) 0.10390 0.10310 - 0.10420 1.6882 times
Fri 21 November 2025 0.10390 (1.66%) 0.10220 0.10200 - 0.10400 0.7108 times
Fri 14 November 2025 0.10220 (-1.26%) 0.10380 0.10140 - 0.10380 0.6403 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.101

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 23 January 2026 0.10000 (-1.86%) 0.10170 0.09990 - 0.10310 1.8451 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.9151 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 1.8186 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 3.2904 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 1.1309 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times
Thu 31 July 2025 0.10370 (2.67%) 0.10180 0.10030 - 0.10390 0 times
Mon 30 June 2025 0.10100 (-3.72%) 0.10480 0.10100 - 0.10520 0 times
Fri 30 May 2025 0.10490 (-1.5%) 0.10610 0.10450 - 0.10880 0 times
Wed 30 April 2025 0.10650 (-6.25%) 0.11320 0.10360 - 0.11380 0 times
Mon 31 March 2025 0.11360 (-2.15%) 0.11600 0.11270 - 0.11610 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme