Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2260.16 and 2286.94
| Daily Target 1 | 2255.13 |
| Daily Target 2 | 2265.19 |
| Daily Target 3 | 2281.9114 |
| Daily Target 4 | 2291.97 |
| Daily Target 5 | 2308.69 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2275.24820 (-0.92%) | 2296.77420 | 2271.85280 - 2298.63320 | 0.0344 times | Thu 25 June 2026 | 2296.48260 (0.06%) | 2295.43210 | 2285.07620 - 2302.52930 | 1.5855 times | Wed 24 June 2026 | 2295.18280 (0.39%) | 2285.92590 | 2281.29560 - 2297.58900 | 1.5483 times | Tue 23 June 2026 | 2286.24850 (0.31%) | 2279.45290 | 2274.21340 - 2295.54260 | 1.4111 times | Mon 22 June 2026 | 2279.09590 (-0%) | 2270.93910 | 2268.23110 - 2280.74680 | 0.0432 times | Thu 18 June 2026 | 2279.18600 (-0.31%) | 2286.00670 | 2260.35670 - 2286.00670 | 1.0497 times | Wed 17 June 2026 | 2286.18650 (0.95%) | 2264.38210 | 2261.71870 - 2286.96680 | 1.8979 times | Tue 16 June 2026 | 2264.63210 (0.17%) | 2262.68330 | 2258.52100 - 2269.19370 | 1.7574 times | Mon 15 June 2026 | 2260.71940 (-0.46%) | 2270.82630 | 2252.66210 - 2273.10020 | 0.6726 times | Fri 12 June 2026 | 2271.20230 (-0.73%) | 2287.91540 | 2261.05490 - 2293.72660 | 0 times | Thu 11 June 2026 | 2287.87550 (-0.14%) | 2298.07430 | 2279.77700 - 2299.33440 | 1.7364 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2271.74 and 2306.04
| Weekly Target 1 | 2247.7 |
| Weekly Target 2 | 2261.48 |
| Weekly Target 3 | 2282.0028666667 |
| Weekly Target 4 | 2295.77 |
| Weekly Target 5 | 2316.3 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.3339 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.5518 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 1.1707 times | Fri 05 June 2026 | 2309.13270 (1.53%) | 2274.48660 | 2266.83110 - 2316.80000 | 1.6247 times | Fri 29 May 2026 | 2274.44050 (0.7%) | 2268.40830 | 2263.22980 - 2286.83680 | 0.6467 times | Fri 22 May 2026 | 2258.64780 (0.54%) | 2246.53030 | 2241.43010 - 2272.57380 | 1.4704 times | Fri 15 May 2026 | 2246.52790 (1.44%) | 2225.52500 | 2224.87060 - 2250.39580 | 0.7367 times | Thu 07 May 2026 | 2214.60820 (0.2%) | 2220.49460 | 2206.51160 - 2223.05610 | 0.1909 times | Wed 06 May 2026 | 2210.18550 (-0.11%) | 2212.52700 | 2207.65260 - 2227.53510 | 0.5773 times | Fri 01 May 2026 | 2212.58220 (0.49%) | 2201.98440 | 2194.73540 - 2219.78330 | 0.6968 times | Fri 24 April 2026 | 2201.89000 (0.61%) | 2188.76920 | 2182.19440 - 2212.70880 | 1.3327 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2263.96 and 2337.29
| Monthly Target 1 | 2211.3 |
| Monthly Target 2 | 2243.27 |
| Monthly Target 3 | 2284.6361 |
| Monthly Target 4 | 2316.61 |
| Monthly Target 5 | 2357.97 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2275.24820 (0.04%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.7999 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.1858 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.3578 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.4745 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.5404 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.9215 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.8792 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.5799 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.9921 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.269 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2286.45 |
| 12 day DMA | 2281.09 |
| 20 day DMA | 2287.13 |
| 35 day DMA | 2271.24 |
| 50 day DMA | 2250.96 |
| 100 day DMA | 2206.03 |
| 150 day DMA | 2186.91 |
| 200 day DMA | 2173.86 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2284.68 | 2289.39 | 2285.85 |
| 12 day EMA | 2283.87 | 2285.44 | 2283.43 |
| 20 day EMA | 2279.97 | 2280.47 | 2278.78 |
| 35 day EMA | 2265.31 | 2264.73 | 2262.86 |
| 50 day EMA | 2249.07 | 2248 | 2246.02 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.45 | 2287.24 | 2285.18 |
| 12 day SMA | 2281.09 | 2283.29 | 2285.32 |
| 20 day SMA | 2287.13 | 2287.39 | 2286.22 |
| 35 day SMA | 2271.24 | 2269.39 | 2267.21 |
| 50 day SMA | 2250.96 | 2249.24 | 2247.03 |
| 100 day SMA | 2206.03 | 2204.75 | 2203.25 |
| 150 day SMA | 2186.91 | 2186.07 | 2185.12 |
| 200 day SMA | 2173.86 | 2172.89 | 2171.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.