Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2223.3 and 2238.6
| Daily Target 1 | 2219.74 |
| Daily Target 2 | 2226.86 |
| Daily Target 3 | 2235.0351333333 |
| Daily Target 4 | 2242.16 |
| Daily Target 5 | 2250.34 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2233.99150 (-0.29%) | 2242.29870 | 2227.90690 - 2243.20700 | 0.4981 times | Tue 12 May 2026 | 2240.58330 (0.67%) | 2225.51010 | 2225.45880 - 2240.58330 | 1.4416 times | Mon 11 May 2026 | 2225.57770 (0.5%) | 2225.52500 | 2224.87060 - 2228.00940 | 0.1097 times | Thu 07 May 2026 | 2214.60820 (0.2%) | 2210.26220 | 2206.51160 - 2218.08810 | 0.8618 times | Wed 06 May 2026 | 2210.18550 (0%) | 2220.49460 | 2207.65260 - 2223.05610 | 0.4164 times | Wed 06 May 2026 | 2210.18550 (-0.46%) | 2220.49460 | 2207.65260 - 2223.05610 | 0.4164 times | Tue 05 May 2026 | 2220.44650 (0.02%) | 2220.03870 | 2218.51020 - 2227.53510 | 1.7599 times | Mon 04 May 2026 | 2220.09030 (0.34%) | 2212.52700 | 2210.18090 - 2226.93360 | 1.6883 times | Fri 01 May 2026 | 2212.58220 (0.07%) | 2211.02550 | 2205.78870 - 2216.48300 | 0.8087 times | Thu 30 April 2026 | 2211.06910 (-0.14%) | 2214.12320 | 2207.43760 - 2219.78330 | 1.999 times | Wed 29 April 2026 | 2214.07020 (0.57%) | 2201.62520 | 2201.58800 - 2219.63830 | 0.0001 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2229.43 and 2247.77
| Weekly Target 1 | 2215.69 |
| Weekly Target 2 | 2224.84 |
| Weekly Target 3 | 2234.0230333333 |
| Weekly Target 4 | 2243.18 |
| Weekly Target 5 | 2252.36 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2233.99150 (0.88%) | 2225.52500 | 2224.87060 - 2243.20700 | 0.3977 times | Thu 07 May 2026 | 2214.60820 (0.2%) | 2220.49460 | 2206.51160 - 2223.05610 | 0.2481 times | Wed 06 May 2026 | 2210.18550 (-0.11%) | 2212.52700 | 2207.65260 - 2227.53510 | 0.75 times | Fri 01 May 2026 | 2212.58220 (0.49%) | 2201.98440 | 2194.73540 - 2219.78330 | 0.9052 times | Fri 24 April 2026 | 2201.89000 (0.61%) | 2188.76920 | 2182.19440 - 2212.70880 | 1.7314 times | Fri 17 April 2026 | 2188.55660 (0.29%) | 2182.15860 | 2162.76470 - 2199.33290 | 1.472 times | Fri 10 April 2026 | 2182.28220 (0.79%) | 2168.45290 | 2151.19980 - 2188.07700 | 1.0086 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 1.1913 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.3027 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 0.993 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.4934 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2219.89 and 2257.31
| Monthly Target 1 | 2190.24 |
| Monthly Target 2 | 2212.12 |
| Monthly Target 3 | 2227.6624 |
| Monthly Target 4 | 2249.54 |
| Monthly Target 5 | 2265.08 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2233.99150 (1.04%) | 2211.02550 | 2205.78870 - 2243.20700 | 0.5122 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.8366 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.9945 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.7309 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.2464 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.1892 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.7844 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.3419 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.3638 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2224.99 |
| 12 day DMA | 2217.91 |
| 20 day DMA | 2208.96 |
| 35 day DMA | 2193.55 |
| 50 day DMA | 2183.62 |
| 100 day DMA | 2168.63 |
| 150 day DMA | 2159.12 |
| 200 day DMA | 2143.92 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.02 | 2225.04 | 2217.27 |
| 12 day EMA | 2218.57 | 2215.77 | 2211.26 |
| 20 day EMA | 2210.27 | 2207.77 | 2204.32 |
| 35 day EMA | 2197.55 | 2195.4 | 2192.74 |
| 50 day EMA | 2184.89 | 2182.89 | 2180.54 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.99 | 2220.23 | 2216.2 |
| 12 day SMA | 2217.91 | 2214.87 | 2211.65 |
| 20 day SMA | 2208.96 | 2206.74 | 2204.01 |
| 35 day SMA | 2193.55 | 2191.37 | 2188.88 |
| 50 day SMA | 2183.62 | 2182.05 | 2180.17 |
| 100 day SMA | 2168.63 | 2167.72 | 2166.71 |
| 150 day SMA | 2159.12 | 2158.45 | 2157.71 |
| 200 day SMA | 2143.92 | 2143.09 | 2142.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.