Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2159.01 and 2174.35
| Daily Target 1 | 2146.93 |
| Daily Target 2 | 2155.75 |
| Daily Target 3 | 2162.2666333333 |
| Daily Target 4 | 2171.09 |
| Daily Target 5 | 2177.6 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2164.57350 (0.53%) | 2153.44440 | 2153.44440 - 2168.78200 | 0.7069 times | Thu 19 March 2026 | 2153.17780 (-0.52%) | 2174.23040 | 2151.89860 - 2174.53370 | 1.2804 times | Tue 17 March 2026 | 2164.52160 (0.21%) | 2160.49340 | 2160.49340 - 2170.01720 | 1.2837 times | Mon 16 March 2026 | 2160.00370 (-0.17%) | 2163.89990 | 2156.10940 - 2172.48640 | 0.7229 times | Fri 13 March 2026 | 2163.64290 (0.12%) | 2161.11540 | 2156.72530 - 2168.64200 | 1.5831 times | Thu 12 March 2026 | 2161.07080 (0.03%) | 2160.35550 | 2156.40790 - 2161.51260 | 0.0016 times | Wed 11 March 2026 | 2160.52610 (0.27%) | 2154.85960 | 2153.30010 - 2165.23900 | 1.0246 times | Tue 10 March 2026 | 2154.81430 (-0.21%) | 2159.32420 | 2148.08540 - 2160.29010 | 1.4672 times | Mon 09 March 2026 | 2159.24860 (-0.31%) | 2166.02110 | 2151.39770 - 2177.51350 | 1.9296 times | Fri 06 March 2026 | 2165.89730 (0.09%) | 2163.99700 | 2160.78360 - 2173.50120 | 0 times | Thu 05 March 2026 | 2163.94630 (0.26%) | 2158.27490 | 2156.12990 - 2170.36840 | 0.0007 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2158.24 and 2180.87
| Weekly Target 1 | 2141.03 |
| Weekly Target 2 | 2152.8 |
| Weekly Target 3 | 2163.6686 |
| Weekly Target 4 | 2175.44 |
| Weekly Target 5 | 2186.3 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 1.2659 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.9037 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.1337 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 1.3221 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.4765 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (-0.16%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.2179 times | Fri 06 February 2026 | 2157.19300 (0.48%) | 2147.85010 | 2142.34870 - 2165.06640 | 0.8082 times | Fri 30 January 2026 | 2146.87670 (-0.22%) | 2151.76110 | 2136.47110 - 2157.46990 | 1.0723 times | Fri 23 January 2026 | 2151.70100 (-0.77%) | 2173.38860 | 2151.46320 - 2179.75980 | 0.7997 times | Fri 16 January 2026 | 2168.43080 (0.34%) | 2161.10080 | 2157.91770 - 2170.51510 | 0.9913 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2155.75 and 2188.55
| Monthly Target 1 | 2130.94 |
| Monthly Target 2 | 2147.76 |
| Monthly Target 3 | 2163.7427 |
| Monthly Target 4 | 2180.56 |
| Monthly Target 5 | 2196.54 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2164.57350 (0.83%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.9523 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 1.0399 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.7733 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.6919 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.1159 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.9091 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.5176 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2161.18 |
| 12 day DMA | 2160.81 |
| 20 day DMA | 2157.27 |
| 35 day DMA | 2155.52 |
| 50 day DMA | 2156.4 |
| 100 day DMA | 2150.58 |
| 150 day DMA | 2137.72 |
| 200 day DMA | 2122.97 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2160.9 | 2159.07 | 2162.01 |
| 12 day EMA | 2159.84 | 2158.98 | 2160.04 |
| 20 day EMA | 2158.64 | 2158.02 | 2158.53 |
| 35 day EMA | 2157.28 | 2156.85 | 2157.07 |
| 50 day EMA | 2156.2 | 2155.86 | 2155.97 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.18 | 2160.48 | 2161.95 |
| 12 day SMA | 2160.81 | 2160.92 | 2161.13 |
| 20 day SMA | 2157.27 | 2157.15 | 2157.77 |
| 35 day SMA | 2155.52 | 2155.12 | 2154.91 |
| 50 day SMA | 2156.4 | 2156.15 | 2156.1 |
| 100 day SMA | 2150.58 | 2150.3 | 2150.13 |
| 150 day SMA | 2137.72 | 2137.26 | 2136.81 |
| 200 day SMA | 2122.97 | 2122.73 | 2122.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.