Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2133.51 and 2143.57
| Daily Target 1 | 2131.45 |
| Daily Target 2 | 2135.57 |
| Daily Target 3 | 2141.5081 |
| Daily Target 4 | 2145.62 |
| Daily Target 5 | 2151.56 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2139.68330 (-0.1%) | 2141.81110 | 2137.39310 - 2147.44790 | 0.0009 times | Tue 09 December 2025 | 2141.85510 (-0.17%) | 2145.54660 | 2141.20170 - 2147.92870 | 0 times | Mon 08 December 2025 | 2145.50110 (0.08%) | 2143.88060 | 2141.30480 - 2149.45940 | 0.0005 times | Fri 05 December 2025 | 2143.81750 (0.14%) | 2140.93160 | 2137.43150 - 2145.68140 | 1.3586 times | Thu 04 December 2025 | 2140.88380 (0.38%) | 2132.78640 | 2132.78640 - 2144.23720 | 2.0387 times | Wed 03 December 2025 | 2132.73430 (-0.08%) | 2134.46910 | 2132.11250 - 2138.52740 | 0.0009 times | Tue 02 December 2025 | 2134.51980 (0.05%) | 2133.42660 | 2132.85370 - 2136.79090 | 1.817 times | Mon 01 December 2025 | 2133.37880 (-0.2%) | 2137.70920 | 2128.93960 - 2142.20140 | 0.0009 times | Fri 28 November 2025 | 2137.60680 (-0.05%) | 2138.45460 | 2130.70040 - 2147.19380 | 2.513 times | Wed 26 November 2025 | 2138.63670 (-0.06%) | 2139.96210 | 2136.74550 - 2143.98470 | 2.2696 times | Tue 25 November 2025 | 2140.01060 (0.01%) | 2139.77550 | 2133.83960 - 2143.42580 | 2.6247 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2132.51 and 2144.57
| Weekly Target 1 | 2130.11 |
| Weekly Target 2 | 2134.9 |
| Weekly Target 3 | 2142.1786 |
| Weekly Target 4 | 2146.96 |
| Weekly Target 5 | 2154.24 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2139.68330 (-0.19%) | 2143.88060 | 2137.39310 - 2149.45940 | 0.0003 times | Fri 05 December 2025 | 2143.81750 (0.29%) | 2137.70920 | 2128.93960 - 2145.68140 | 1.2043 times | Fri 28 November 2025 | 2137.60680 (-0.2%) | 2142.09360 | 2130.70040 - 2147.67620 | 2.0272 times | Fri 21 November 2025 | 2141.83820 (-0.38%) | 2150.05880 | 2141.82990 - 2156.77350 | 0.8908 times | Fri 14 November 2025 | 2150.10310 (0.21%) | 2145.55610 | 2139.19950 - 2157.43060 | 0.4632 times | Fri 07 November 2025 | 2145.51060 (0.21%) | 2145.19200 | 2142.68070 - 2155.75680 | 0.7093 times | Fri 31 October 2025 | 2141.02550 (0%) | 2142.50590 | 2135.31340 - 2144.35430 | 0 times | Fri 31 October 2025 | 2141.02550 (0.16%) | 2137.43540 | 2125.13730 - 2146.74910 | 0.3169 times | Fri 24 October 2025 | 2137.55850 (0.19%) | 2133.41410 | 2129.69140 - 2143.08830 | 2.2862 times | Fri 17 October 2025 | 2133.40010 (-0%) | 2133.59290 | 2125.63220 - 2140.78360 | 2.1017 times | Fri 10 October 2025 | 2133.47850 (0.22%) | 2128.81220 | 2122.24170 - 2138.09470 | 1.734 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2134.31 and 2154.83
| Monthly Target 1 | 2118.84 |
| Monthly Target 2 | 2129.26 |
| Monthly Target 3 | 2139.3607666667 |
| Monthly Target 4 | 2149.78 |
| Monthly Target 5 | 2159.88 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2139.68330 (0.1%) | 2137.70920 | 2128.93960 - 2149.45940 | 0.8489 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 2.8826 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 4.9316 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 1.3369 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times | Fri 28 February 2025 | 2125.20000 (1.22%) | 2099.40000 | 2064.00000 - 2138.00000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2142.35 |
| 12 day DMA | 2139.04 |
| 20 day DMA | 2143.19 |
| 35 day DMA | 2142.69 |
| 50 day DMA | 2139.67 |
| 100 day DMA | 2116.38 |
| 150 day DMA | 2110.8 |
| 200 day DMA | 2114 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.95 | 2141.59 | 2141.46 |
| 12 day EMA | 2140.92 | 2141.15 | 2141.02 |
| 20 day EMA | 2141.44 | 2141.62 | 2141.59 |
| 35 day EMA | 2140.86 | 2140.93 | 2140.88 |
| 50 day EMA | 2140.41 | 2140.44 | 2140.38 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.35 | 2140.96 | 2139.49 |
| 12 day SMA | 2139.04 | 2139.22 | 2139.92 |
| 20 day SMA | 2143.19 | 2143.66 | 2143.93 |
| 35 day SMA | 2142.69 | 2142.61 | 2142.28 |
| 50 day SMA | 2139.67 | 2139.77 | 2139.67 |
| 100 day SMA | 2116.38 | 2115.79 | 2115.07 |
| 150 day SMA | 2110.8 | 2110.99 | 2111.19 |
| 200 day SMA | 2114 | 2113.77 | 2113.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.