HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDINR are 12.08 and 12.18

Daily Target 112.06
Daily Target 212.1
Daily Target 312.161366666667
Daily Target 412.2
Daily Target 512.26

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 12.13830 (-0.67%) 12.22040 12.12410 - 12.22170 0 times
Thu 11 June 2026 12.22050 (0.52%) 12.15750 12.15750 - 12.22110 1.8724 times
Wed 10 June 2026 12.15730 (-0.08%) 12.16750 12.14210 - 12.18260 0.1454 times
Tue 09 June 2026 12.16740 (-0.38%) 12.21360 12.16000 - 12.21620 0.921 times
Mon 08 June 2026 12.21350 (0.77%) 12.12280 12.12280 - 12.21530 1.4461 times
Fri 05 June 2026 12.11970 (-0.88%) 12.22710 12.11800 - 12.22920 1.5264 times
Thu 04 June 2026 12.22700 (0.11%) 12.21330 12.20600 - 12.22810 0.5066 times
Wed 03 June 2026 12.21320 (0.47%) 12.15660 12.15610 - 12.22490 1.4309 times
Tue 02 June 2026 12.15660 (0.3%) 12.12070 12.11880 - 12.15680 1.292 times
Mon 01 June 2026 12.12070 (-0.03%) 12.12270 12.10610 - 12.12380 0.8592 times
Fri 29 May 2026 12.12390 (-0.75%) 12.21520 12.12170 - 12.21580 1.5513 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 12.13 and 12.23

Weekly Target 112.06
Weekly Target 212.1
Weekly Target 312.160933333333
Weekly Target 412.2
Weekly Target 512.26

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 12.13830 (0.15%) 12.12280 12.12280 - 12.22170 0.9437 times
Fri 05 June 2026 12.11970 (-0.03%) 12.12270 12.10610 - 12.22920 1.2085 times
Fri 29 May 2026 12.12390 (-0.74%) 12.15580 12.12170 - 12.22580 0.5365 times
Fri 22 May 2026 12.21390 (-0.34%) 12.25540 12.21110 - 12.36940 1.2125 times
Fri 15 May 2026 12.25570 (1.84%) 12.17540 12.17380 - 12.27210 1.2281 times
Thu 07 May 2026 12.03390 (-0.35%) 12.14790 12.02120 - 12.14890 0.357 times
Wed 06 May 2026 12.07580 (-0.34%) 12.11680 12.07330 - 12.17570 0.7777 times
Fri 01 May 2026 12.11680 (0.73%) 12.02860 12.01610 - 12.16420 0.7138 times
Fri 24 April 2026 12.02910 (1.73%) 11.83030 11.83030 - 12.03610 1.7485 times
Fri 17 April 2026 11.82500 (-0.52%) 11.88870 11.80950 - 11.93130 1.2736 times
Fri 10 April 2026 11.88680 (0.2%) 11.86530 11.77550 - 11.89170 0.5928 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 12.12 and 12.25

Monthly Target 112.03
Monthly Target 212.09
Monthly Target 312.157866666667
Monthly Target 412.21
Monthly Target 512.28

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 12.13830 (0.12%) 12.12270 12.10610 - 12.22920 0.5337 times
Fri 29 May 2026 12.12390 (0.06%) 12.11690 12.02120 - 12.36940 1.0199 times
Thu 30 April 2026 12.11690 (1.61%) 11.92570 11.77550 - 12.16420 1.1942 times
Tue 31 March 2026 11.92530 (2.45%) 11.64010 11.64010 - 12.12820 1.6457 times
Fri 27 February 2026 11.64020 (-0.82%) 11.83010 11.52990 - 11.83010 0.8592 times
Fri 30 January 2026 11.73600 (1.58%) 11.55160 11.52850 - 11.81640 1.2611 times
Wed 31 December 2025 11.55390 (0.68%) 11.47330 11.47330 - 11.70410 0.8317 times
Fri 28 November 2025 11.47550 (0.46%) 11.41560 11.34990 - 11.52280 0.847 times
Fri 31 October 2025 11.42350 (0.07%) 11.41560 11.27800 - 11.42630 1.3272 times
Tue 30 September 2025 11.41590 (0.94%) 11.28670 11.26650 - 11.42950 0.4802 times
Fri 29 August 2025 11.30960 (1.43%) 11.17140 11.10680 - 11.30960 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.17
20 day DMA 12.21
35 day DMA 12.17
50 day DMA 12.09
100 day DMA 11.92
150 day DMA 11.79
200 day DMA 11.67

EMA (exponential moving average) of Hong Kong HKDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1912.17
12 day EMA12.1812.1912.18
20 day EMA12.1712.1712.17
35 day EMA12.1412.1412.14
50 day EMA12.0912.0912.08

SMA (simple moving average) of Hong Kong HKDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1812.18
12 day SMA12.1712.1812.18
20 day SMA12.2112.2212.22
35 day SMA12.1712.1712.16
50 day SMA12.0912.0812.08
100 day SMA11.9211.9111.91
150 day SMA11.7911.7811.78
200 day SMA11.6711.6711.66
Back to top | Use Dark Theme