Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.16 and 12.17
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.161833333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.17 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.16360 (0%) | 12.16360 | 12.15750 - 12.16440 | 0 times | Thu 13 August 2026 | 12.16360 (0.11%) | 12.15010 | 12.14960 - 12.16410 | 1.3173 times | Wed 12 August 2026 | 12.15010 (-0.11%) | 12.16310 | 12.14810 - 12.16380 | 0.5545 times | Tue 11 August 2026 | 12.16300 (0.12%) | 12.14790 | 12.14710 - 12.16430 | 1.3173 times | Mon 10 August 2026 | 12.14790 (0.1%) | 12.14080 | 12.13850 - 12.14820 | 0.8373 times | Fri 07 August 2026 | 12.13630 (0.05%) | 12.13050 | 12.13030 - 12.14610 | 0.8819 times | Thu 06 August 2026 | 12.13050 (0.03%) | 12.12680 | 12.12680 - 12.14070 | 0.8559 times | Wed 05 August 2026 | 12.12680 (-0.29%) | 12.16240 | 12.11200 - 12.16250 | 1.6919 times | Tue 04 August 2026 | 12.16240 (0.04%) | 12.15740 | 12.15020 - 12.16250 | 1.641 times | Mon 03 August 2026 | 12.15740 (-0.06%) | 12.16050 | 12.13890 - 12.16050 | 0.903 times | Fri 31 July 2026 | 12.16450 (-0.29%) | 12.19990 | 12.15510 - 12.20010 | 1.1312 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.15 and 12.18
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.1555 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.16360 (0.22%) | 12.14080 | 12.13850 - 12.16440 | 0.8362 times | Fri 07 August 2026 | 12.13630 (-0.23%) | 12.16050 | 12.11200 - 12.16250 | 1.2407 times | Fri 31 July 2026 | 12.16450 (-1.21%) | 12.31130 | 12.15510 - 12.31130 | 1.1783 times | Fri 24 July 2026 | 12.31330 (0%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Fri 24 July 2026 | 12.31330 (0.26%) | 12.28000 | 12.26450 - 12.31810 | 0.6281 times | Fri 17 July 2026 | 12.28100 (1%) | 12.15850 | 12.15850 - 12.29230 | 1.3793 times | Fri 10 July 2026 | 12.15900 (-0.04%) | 12.14120 | 12.10930 - 12.19160 | 1.2531 times | Thu 02 July 2026 | 12.16420 (1.09%) | 12.02970 | 12.02420 - 12.16450 | 1.0686 times | Fri 26 June 2026 | 12.03320 (-0.04%) | 12.03530 | 12.02220 - 12.10260 | 1.2162 times | Thu 18 June 2026 | 12.03760 (-0.83%) | 12.13600 | 12.02440 - 12.13600 | 1.1995 times | Fri 12 June 2026 | 12.13830 (0.15%) | 12.12280 | 12.12280 - 12.22170 | 1.0413 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.14 and 12.19
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.16360 (-0.01%) | 12.16050 | 12.11200 - 12.16440 | 0.4471 times | Fri 31 July 2026 | 12.16450 (0.78%) | 12.07060 | 12.06770 - 12.31810 | 1.0792 times | Tue 30 June 2026 | 12.07070 (-0.44%) | 12.12270 | 12.02220 - 12.22920 | 1.1376 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 0.9769 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.1439 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.5763 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.823 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.208 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.7966 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.8113 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.2712 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.15 | 12.15 |
| 12 day EMA | 12.17 | 12.17 | 12.17 |
| 20 day EMA | 12.18 | 12.18 | 12.18 |
| 35 day EMA | 12.2 | 12.2 | 12.2 |
| 50 day EMA | 12.17 | 12.17 | 12.17 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.15 | 12.15 |
| 12 day SMA | 12.16 | 12.16 | 12.16 |
| 20 day SMA | 12.2 | 12.21 | 12.22 |
| 35 day SMA | 12.2 | 12.19 | 12.19 |
| 50 day SMA | 12.17 | 12.17 | 12.17 |
| 100 day SMA | 12.12 | 12.12 | 12.11 |
| 150 day SMA | 11.98 | 11.97 | 11.97 |
| 200 day SMA | 11.86 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.