Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.36 and 20.45
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.374933333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.47 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.40410 (0.28%) | 20.34450 | 20.31470 - 20.40600 | 1.4098 times | Thu 12 March 2026 | 20.34640 (0.07%) | 20.32940 | 20.25980 - 20.36970 | 0.0834 times | Wed 11 March 2026 | 20.33230 (0.64%) | 20.20900 | 20.16710 - 20.33520 | 1.4541 times | Tue 10 March 2026 | 20.20270 (0.08%) | 20.18700 | 20.09770 - 20.21930 | 1.6146 times | Mon 09 March 2026 | 20.18660 (0.07%) | 20.26380 | 20.15460 - 20.33870 | 1.7814 times | Fri 06 March 2026 | 20.17290 (0.12%) | 20.15170 | 20.12560 - 20.21940 | 0 times | Thu 05 March 2026 | 20.14840 (0.33%) | 20.08140 | 20.00960 - 20.19240 | 0.0245 times | Wed 04 March 2026 | 20.08290 (-0.65%) | 20.21400 | 20.06020 - 20.22600 | 1.605 times | Tue 03 March 2026 | 20.21370 (0.53%) | 20.10940 | 20.09890 - 20.25010 | 0.3546 times | Mon 02 March 2026 | 20.10640 (0.79%) | 20.02300 | 19.96150 - 20.16670 | 1.6725 times | Fri 27 February 2026 | 19.94870 (0.12%) | 19.92270 | 19.88000 - 19.96770 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.25 and 20.56
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.3026 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 1.8218 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 1.0502 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.4708 times | Fri 20 February 2026 | 19.84290 (1.61%) | 19.64700 | 19.53340 - 19.91690 | 0.6406 times | Fri 13 February 2026 | 19.52800 (0%) | 19.54710 | 19.51630 - 19.65690 | 0 times | Fri 13 February 2026 | 19.52800 (-2.96%) | 20.12780 | 19.48160 - 20.13150 | 0.3638 times | Fri 06 February 2026 | 20.12360 (1.59%) | 19.87490 | 19.79140 - 20.14290 | 1.2148 times | Fri 30 January 2026 | 19.80910 (-0.78%) | 19.90490 | 19.49990 - 19.92840 | 1.3973 times | Fri 23 January 2026 | 19.96580 (-1.52%) | 20.28710 | 19.96120 - 20.41820 | 0.9921 times | Fri 16 January 2026 | 20.27390 (0.09%) | 20.28830 | 20.21220 - 20.44320 | 1.0486 times | Fri 09 January 2026 | 20.25480 (0.63%) | 20.15200 | 20.05220 - 20.29380 | 1.4585 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.18 and 20.63
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.2572 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.40410 (2.28%) | 20.02300 | 19.96150 - 20.40600 | 1.0514 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.3509 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.9149 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.4863 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.3524 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 2.1665 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.6777 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times | Fri 30 May 2025 | 18.37100 (-0.3%) | 18.33800 | 18.13400 - 19.07600 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.26 | 20.22 |
| 12 day EMA | 20.19 | 20.15 | 20.11 |
| 20 day EMA | 20.1 | 20.07 | 20.04 |
| 35 day EMA | 20.07 | 20.05 | 20.03 |
| 50 day EMA | 20.05 | 20.04 | 20.03 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.25 | 20.21 |
| 12 day SMA | 20.17 | 20.14 | 20.1 |
| 20 day SMA | 20.02 | 19.97 | 19.94 |
| 35 day SMA | 19.92 | 19.91 | 19.91 |
| 50 day SMA | 20.01 | 20.01 | 20 |
| 100 day SMA | 19.97 | 19.96 | 19.95 |
| 150 day SMA | 19.66 | 19.65 | 19.64 |
| 200 day SMA | 19.38 | 19.37 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.