Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 195.82 and 197.12
| Daily Target 1 | 194.79 |
| Daily Target 2 | 195.56 |
| Daily Target 3 | 196.08753333333 |
| Daily Target 4 | 196.86 |
| Daily Target 5 | 197.38 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 196.32880 (0.17%) | 195.36110 | 195.31830 - 196.61550 | 0.1371 times | Thu 18 June 2026 | 195.99200 (0.63%) | 194.75760 | 193.98290 - 196.93390 | 0.9972 times | Wed 17 June 2026 | 194.75770 (0.83%) | 193.06930 | 192.82620 - 195.47890 | 1.6656 times | Tue 16 June 2026 | 193.16160 (-0.03%) | 193.21160 | 192.24730 - 194.10580 | 1.6656 times | Mon 15 June 2026 | 193.21600 (-0.29%) | 193.08010 | 192.12850 - 193.91580 | 1.0134 times | Fri 12 June 2026 | 193.77670 (0.05%) | 193.73640 | 193.45620 - 194.47040 | 0 times | Thu 11 June 2026 | 193.67300 (-0.4%) | 194.54920 | 193.42560 - 195.64170 | 1.6576 times | Wed 10 June 2026 | 194.45630 (-0.1%) | 194.69990 | 193.70210 - 195.04440 | 0.164 times | Tue 09 June 2026 | 194.64870 (-0.18%) | 195.03960 | 192.82140 - 195.65590 | 1.0259 times | Mon 08 June 2026 | 194.99520 (-2.08%) | 198.72300 | 194.74930 - 198.72300 | 1.6737 times | Fri 05 June 2026 | 199.12760 (1.74%) | 195.73520 | 195.72420 - 199.22090 | 1.4551 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 195.82 and 197.12
| Weekly Target 1 | 194.79 |
| Weekly Target 2 | 195.56 |
| Weekly Target 3 | 196.08753333333 |
| Weekly Target 4 | 196.86 |
| Weekly Target 5 | 197.38 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 196.32880 (0.17%) | 195.36110 | 195.31830 - 196.61550 | 0.0324 times | Thu 18 June 2026 | 195.99200 (1.14%) | 193.08010 | 192.12850 - 196.93390 | 1.2617 times | Fri 12 June 2026 | 193.77670 (-2.69%) | 198.72300 | 192.82140 - 198.72300 | 1.0678 times | Fri 05 June 2026 | 199.12760 (3.54%) | 192.39820 | 191.89380 - 199.22090 | 1.5376 times | Fri 29 May 2026 | 192.31640 (-0.92%) | 193.46780 | 190.61560 - 193.46780 | 0.6628 times | Fri 22 May 2026 | 194.10810 (1.48%) | 191.62460 | 190.01520 - 194.12550 | 1.4305 times | Fri 15 May 2026 | 191.28300 (2.73%) | 188.43210 | 188.30180 - 192.16620 | 1.4676 times | Thu 07 May 2026 | 186.20630 (0.92%) | 188.13360 | 183.79470 - 188.14480 | 0.3735 times | Wed 06 May 2026 | 184.50300 (-1.74%) | 188.09380 | 183.79470 - 188.74990 | 0.944 times | Fri 01 May 2026 | 187.77030 (-0.35%) | 188.34360 | 187.25960 - 190.36860 | 1.2221 times | Fri 24 April 2026 | 188.43670 (0.62%) | 187.20770 | 187.20330 - 189.97480 | 1.9196 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 194.11 and 201.44
| Monthly Target 1 | 188.49 |
| Monthly Target 2 | 192.41 |
| Monthly Target 3 | 195.8145 |
| Monthly Target 4 | 199.74 |
| Monthly Target 5 | 203.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 196.32880 (2.09%) | 192.39820 | 191.89380 - 199.22090 | 0.8981 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.2051 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.263 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.2054 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.7848 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.1223 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.9459 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.8219 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.3026 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.4508 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 194.69 |
| 12 day DMA | 194.99 |
| 20 day DMA | 194.14 |
| 35 day DMA | 192 |
| 50 day DMA | 190.97 |
| 100 day DMA | 189.46 |
| 150 day DMA | 188.94 |
| 200 day DMA | 187.2 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 194.69 | 194.04 |
| 12 day EMA | 194.58 | 194.26 | 193.94 |
| 20 day EMA | 193.9 | 193.64 | 193.39 |
| 35 day EMA | 192.71 | 192.5 | 192.29 |
| 50 day EMA | 191.34 | 191.14 | 190.94 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.69 | 194.18 | 193.72 |
| 12 day SMA | 194.99 | 194.9 | 194.69 |
| 20 day SMA | 194.14 | 193.91 | 193.68 |
| 35 day SMA | 192 | 191.77 | 191.59 |
| 50 day SMA | 190.97 | 190.81 | 190.67 |
| 100 day SMA | 189.46 | 189.34 | 189.23 |
| 150 day SMA | 188.94 | 188.89 | 188.84 |
| 200 day SMA | 187.2 | 187.11 | 187.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.