HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.16 and 2.16

Daily Target 12.16
Daily Target 22.16
Daily Target 32.16
Daily Target 42.1618666666667
Daily Target 52.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 25 August 2026 2.16200 (-0.03%) 2.16280 2.15920 - 2.16440 1.6461 times
Mon 24 August 2026 2.16270 (0.2%) 2.15790 2.15760 - 2.16600 1.0532 times
Fri 21 August 2026 2.15830 (-0.12%) 2.16060 2.15370 - 2.16110 0 times
Thu 20 August 2026 2.16100 (-0.06%) 2.16240 2.15930 - 2.16700 1.9936 times
Wed 19 August 2026 2.16240 (-0.6%) 2.17520 2.16060 - 2.17630 0.0488 times
Tue 18 August 2026 2.17550 (0.2%) 2.17150 2.17080 - 2.17710 1.0308 times
Mon 17 August 2026 2.17120 (0.08%) 2.16940 2.16640 - 2.17330 1.7144 times
Fri 14 August 2026 2.16940 (-0.06%) 2.17060 2.16350 - 2.17280 0 times
Thu 13 August 2026 2.17060 (-0.17%) 2.17440 2.16920 - 2.17700 1.7762 times
Wed 12 August 2026 2.17440 (-0.08%) 2.17610 2.16830 - 2.17650 0.7369 times
Tue 11 August 2026 2.17610 (-0.38%) 2.18430 2.17460 - 2.18690 1.7922 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.16 and 2.17

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.1618666666667
Weekly Target 42.17
Weekly Target 52.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 25 August 2026 2.16200 (0.17%) 2.15790 2.15760 - 2.16600 0.4863 times
Fri 21 August 2026 2.15830 (-0.51%) 2.16940 2.15370 - 2.17710 0.8625 times
Fri 14 August 2026 2.16940 (-0.68%) 2.18510 2.16350 - 2.18750 0.9751 times
Fri 07 August 2026 2.18430 (-1.23%) 2.20670 2.17880 - 2.21170 1.2744 times
Fri 31 July 2026 2.21160 (-0.79%) 2.22410 2.20770 - 2.23620 1.1779 times
Fri 24 July 2026 2.22930 (0%) 2.23380 2.22380 - 2.23450 0 times
Fri 24 July 2026 2.22930 (-0.35%) 2.23780 2.21580 - 2.23820 0.8313 times
Fri 17 July 2026 2.23720 (0.38%) 2.23290 2.21420 - 2.23950 1.5794 times
Fri 10 July 2026 2.22870 (0.02%) 2.22870 2.21540 - 2.25060 1.5384 times
Thu 02 July 2026 2.22820 (-0.21%) 2.23270 2.22240 - 2.24050 1.2746 times
Fri 26 June 2026 2.23290 (0.81%) 2.21400 2.20760 - 2.25470 1.3738 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.13 and 2.19

Monthly Target 12.12
Monthly Target 22.14
Monthly Target 32.1758
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 25 August 2026 2.16200 (-2.24%) 2.20670 2.15370 - 2.21170 0.7652 times
Fri 31 July 2026 2.21160 (-0.85%) 2.23090 2.20770 - 2.25060 1.227 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.3394 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.1911 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.2268 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.3895 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.6965 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.9051 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.6705 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.5889 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 0.9168 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.2
50 day DMA 2.21
100 day DMA 2.21
150 day DMA 2.22
200 day DMA 2.25

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.192.192.19
20 day EMA2.212.212.21
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.17
12 day SMA2.172.172.17
20 day SMA2.182.192.19
35 day SMA2.22.22.21
50 day SMA2.212.212.21
100 day SMA2.212.212.21
150 day SMA2.222.222.22
200 day SMA2.252.252.25
Back to top | Use Dark Theme