Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.56 and 35.56
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.5639 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.56390 (-0.01%) | 35.56390 | 35.56390 - 35.56390 | 0 times | Wed 20 May 2026 | 35.56680 (-0.04%) | 35.56680 | 35.56680 - 35.56680 | 0.7692 times | Mon 18 May 2026 | 35.57990 (0.03%) | 35.57960 | 35.57960 - 35.57990 | 1.5385 times | Fri 15 May 2026 | 35.57050 (0.01%) | 35.56970 | 35.56970 - 35.57050 | 1.5385 times | Thu 14 May 2026 | 35.56570 (-0.04%) | 35.56540 | 35.56540 - 35.56570 | 1.5385 times | Wed 13 May 2026 | 35.57910 (-0.03%) | 35.58960 | 35.57910 - 35.58960 | 0.7692 times | Tue 12 May 2026 | 35.58960 (0.02%) | 35.58960 | 35.58960 - 35.58960 | 0.7692 times | Thu 07 May 2026 | 35.58130 (0.01%) | 35.57880 | 35.57880 - 35.58210 | 1.5385 times | Wed 06 May 2026 | 35.57880 (0%) | 35.58280 | 35.57880 - 35.58280 | 0.7692 times | Wed 06 May 2026 | 35.57880 (-0.01%) | 35.58280 | 35.57880 - 35.58280 | 0.7692 times | Tue 05 May 2026 | 35.58280 (-0%) | 35.58300 | 35.58280 - 35.58300 | 1.5385 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.56 and 35.57
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 35.569233333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.56390 (-0.02%) | 35.57960 | 35.56390 - 35.57990 | 0.5172 times | Fri 15 May 2026 | 35.57050 (-0.03%) | 35.58960 | 35.56540 - 35.58960 | 1.0345 times | Thu 07 May 2026 | 35.58130 (0.01%) | 35.58280 | 35.57880 - 35.58280 | 0.5172 times | Wed 06 May 2026 | 35.57880 (-0.01%) | 35.58350 | 35.57880 - 35.58350 | 0.8621 times | Fri 01 May 2026 | 35.58270 (-0.06%) | 35.60290 | 35.56460 - 35.60290 | 0.8621 times | Thu 23 April 2026 | 35.60390 (-0.04%) | 35.61120 | 35.60390 - 35.61210 | 1.3793 times | Fri 17 April 2026 | 35.61880 (0.01%) | 35.62510 | 35.60030 - 35.62530 | 1.3793 times | Fri 10 April 2026 | 35.61570 (-0.02%) | 35.61360 | 35.60530 - 35.62340 | 1.2069 times | Thu 02 April 2026 | 35.62230 (-0.18%) | 35.64320 | 35.59250 - 35.64320 | 1.2069 times | Fri 27 March 2026 | 35.68600 (0.15%) | 35.64520 | 35.64520 - 35.69880 | 1.0345 times | Fri 20 March 2026 | 35.63150 (-0.14%) | 35.66600 | 35.63080 - 35.66600 | 1.2069 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.55 and 35.58
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 35.572466666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.56390 (-0%) | 35.56670 | 35.56390 - 35.58960 | 0.9662 times | Wed 29 April 2026 | 35.56510 (-0.08%) | 35.59250 | 35.56460 - 35.62570 | 1.4493 times | Tue 31 March 2026 | 35.59250 (-0.38%) | 35.71370 | 35.59250 - 35.79480 | 1.5459 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 0.7729 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.2077 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 0.8696 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 0.8696 times | Fri 31 October 2025 | 36.14610 (-0.03%) | 36.15950 | 36.12970 - 36.18760 | 1.7874 times | Tue 30 September 2025 | 36.15860 (0.02%) | 36.09750 | 36.09750 - 36.23040 | 0.5314 times | Fri 29 August 2025 | 36.15160 (0.19%) | 36.06000 | 35.98100 - 36.17900 | 0 times | Thu 31 July 2025 | 36.08300 (-0.15%) | 36.13800 | 36.05700 - 36.48500 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.63 |
| 100 day DMA | 35.24 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.58 | 35.58 |
| 12 day EMA | 35.59 | 35.59 | 35.6 |
| 20 day EMA | 35.61 | 35.61 | 35.62 |
| 35 day EMA | 35.65 | 35.65 | 35.65 |
| 50 day EMA | 35.64 | 35.64 | 35.64 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.57 | 35.58 |
| 12 day SMA | 35.58 | 35.58 | 35.58 |
| 20 day SMA | 35.58 | 35.59 | 35.59 |
| 35 day SMA | 35.6 | 35.61 | 35.61 |
| 50 day SMA | 35.63 | 35.63 | 35.63 |
| 100 day SMA | 35.24 | 35.24 | 35.25 |
| 150 day SMA | 35.54 | 35.54 | 35.55 |
| 200 day SMA | 35.69 | 35.7 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.