Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.68 and 35.68
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 35.683033333333 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.68280 (-0.07%) | 35.68350 | 35.68280 - 35.68350 | 1 times | Thu 12 March 2026 | 35.70920 (-0.01%) | 35.70950 | 35.70920 - 35.70950 | 0 times | Wed 11 March 2026 | 35.71190 (0.03%) | 35.71040 | 35.71040 - 35.71190 | 2 times | Tue 10 March 2026 | 35.70070 (-0.1%) | 35.70000 | 35.70000 - 35.70070 | 1 times | Mon 09 March 2026 | 35.73800 (0%) | 35.73900 | 35.73800 - 35.73900 | 1 times | Wed 04 March 2026 | 35.73720 (-0.16%) | 35.73820 | 35.73720 - 35.73820 | 1.5 times | Tue 03 March 2026 | 35.79450 (0.22%) | 35.79480 | 35.79450 - 35.79480 | 1 times | Mon 02 March 2026 | 35.71510 (-0.03%) | 35.71370 | 35.71370 - 35.71510 | 1 times | Fri 27 February 2026 | 35.72760 (0.02%) | 35.72020 | 35.72020 - 35.72840 | 0 times | Thu 26 February 2026 | 35.72020 (0.97%) | 35.37770 | 35.37770 - 35.72020 | 1.5 times | Wed 25 February 2026 | 35.37770 (-0.98%) | 35.72890 | 35.37770 - 35.72890 | 1 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.65 and 35.71
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 35.701533333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.68280 (-0.15%) | 35.73900 | 35.68280 - 35.73900 | 2.0833 times | Wed 04 March 2026 | 35.73720 (0.03%) | 35.71370 | 35.71370 - 35.79480 | 1.4583 times | Fri 27 February 2026 | 35.72760 (-0.12%) | 35.72970 | 35.37770 - 35.72970 | 1.6667 times | Fri 20 February 2026 | 35.77050 (0.03%) | 35.76480 | 35.76480 - 35.77700 | 0.8333 times | Fri 13 February 2026 | 35.75940 (0%) | 35.75830 | 35.75830 - 35.75940 | 0 times | Fri 13 February 2026 | 35.75940 (-0.21%) | 35.79290 | 35.75830 - 35.79290 | 0.8333 times | Thu 05 February 2026 | 35.83330 (97.78%) | 35.83330 | 35.83330 - 35.83330 | 0 times | Fri 30 January 2026 | 18.11780 (-0.48%) | 18.59490 | 18.11780 - 35.87910 | 1.0417 times | Thu 22 January 2026 | 18.20550 (-49.29%) | 35.89350 | 18.20550 - 35.90130 | 0.625 times | Fri 16 January 2026 | 35.90040 (-0.08%) | 35.91030 | 35.88580 - 35.91030 | 1.4583 times | Fri 09 January 2026 | 35.93090 (-0.04%) | 35.94830 | 18.18410 - 35.96670 | 1.6667 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.63 and 35.74
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 35.720133333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.68280 (-0.13%) | 35.71370 | 35.68280 - 35.79480 | 1.1972 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 1.1268 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.7606 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 1.2676 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 1.2676 times | Fri 31 October 2025 | 36.14610 (-0.03%) | 36.15950 | 36.12970 - 36.18760 | 2.6056 times | Tue 30 September 2025 | 36.15860 (0.02%) | 36.09750 | 36.09750 - 36.23040 | 0.7746 times | Fri 29 August 2025 | 36.15160 (0.19%) | 36.06000 | 35.98100 - 36.17900 | 0 times | Thu 31 July 2025 | 36.08300 (-0.15%) | 36.13800 | 36.05700 - 36.48500 | 0 times | Mon 30 June 2025 | 36.13900 (0.6%) | 36.13400 | 36.13400 - 36.14000 | 0 times | Wed 21 May 2025 | 35.92200 (-0.86%) | 36.23100 | 35.92200 - 36.25900 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.79 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.69 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.72 | 35.72 |
| 12 day EMA | 35.61 | 35.6 | 35.58 |
| 20 day EMA | 35.41 | 35.38 | 35.34 |
| 35 day EMA | 35.31 | 35.29 | 35.27 |
| 50 day EMA | 34.98 | 34.95 | 34.92 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.72 | 35.74 |
| 12 day SMA | 35.7 | 35.7 | 35.71 |
| 20 day SMA | 35.73 | 35.73 | 35.73 |
| 35 day SMA | 34.78 | 34.79 | 34.29 |
| 50 day SMA | 34.79 | 34.8 | 34.8 |
| 100 day SMA | 35.46 | 35.46 | 35.47 |
| 150 day SMA | 35.69 | 35.69 | 35.69 |
| 200 day SMA | 35.82 | 35.82 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.