Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.19 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1975333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.21 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.19560 (-0.35%) | 1.20000 | 1.19370 - 1.20330 | 1.2889 times | Mon 15 June 2026 | 1.19980 (-0.61%) | 1.19850 | 1.19240 - 1.20300 | 0.8349 times | Fri 12 June 2026 | 1.20720 (0.12%) | 1.20550 | 1.19910 - 1.20990 | 0 times | Thu 11 June 2026 | 1.20570 (-0.76%) | 1.21520 | 1.20330 - 1.22040 | 1.6192 times | Wed 10 June 2026 | 1.21490 (0.38%) | 1.21010 | 1.20550 - 1.21660 | 0.1281 times | Tue 09 June 2026 | 1.21030 (0.41%) | 1.20520 | 1.19920 - 1.21160 | 0.9309 times | Mon 08 June 2026 | 1.20530 (-0.22%) | 1.20860 | 1.19950 - 1.21130 | 1.6257 times | Fri 05 June 2026 | 1.20800 (0.9%) | 1.19710 | 1.19060 - 1.21050 | 1.397 times | Thu 04 June 2026 | 1.19720 (-0.14%) | 1.19870 | 1.19100 - 1.19970 | 0.6195 times | Wed 03 June 2026 | 1.19890 (0.69%) | 1.19080 | 1.18890 - 1.20170 | 1.5559 times | Tue 02 June 2026 | 1.19070 (0.22%) | 1.18820 | 1.18290 - 1.19110 | 1.46 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.19 and 1.2
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1971 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.19560 (-0.96%) | 1.19850 | 1.19240 - 1.20330 | 0.5188 times | Fri 12 June 2026 | 1.20720 (-0.07%) | 1.20860 | 1.19910 - 1.22040 | 1.0514 times | Fri 05 June 2026 | 1.20800 (2.44%) | 1.18040 | 1.17840 - 1.21050 | 1.5016 times | Fri 29 May 2026 | 1.17920 (-1.32%) | 1.18700 | 1.17510 - 1.19510 | 0.6015 times | Fri 22 May 2026 | 1.19500 (-0.99%) | 1.20790 | 1.18850 - 1.21010 | 1.2949 times | Fri 15 May 2026 | 1.20700 (1.99%) | 1.17780 | 1.17620 - 1.20800 | 1.2556 times | Thu 07 May 2026 | 1.18350 (0.36%) | 1.17980 | 1.16940 - 1.18520 | 0.0373 times | Wed 06 May 2026 | 1.17930 (0.26%) | 1.17660 | 1.16940 - 1.18920 | 0.7513 times | Fri 01 May 2026 | 1.17620 (-0.06%) | 1.18010 | 1.16930 - 1.19190 | 1.1391 times | Fri 24 April 2026 | 1.17690 (0.57%) | 1.17480 | 1.16430 - 1.18520 | 1.8486 times | Fri 17 April 2026 | 1.17020 (-1.17%) | 1.19200 | 1.16000 - 1.19260 | 1.1896 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.19 and 1.23
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1981333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.19560 (1.39%) | 1.18040 | 1.17840 - 1.22040 | 0.8862 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.2331 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.4794 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.5802 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.7898 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.0641 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.8118 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.7325 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.0524 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.3704 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.