Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.15 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1579333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.15650 (-0.24%) | 1.15950 | 1.15470 - 1.16260 | 2.5912 times | Mon 23 February 2026 | 1.15930 (0.01%) | 1.15320 | 1.15300 - 1.16340 | 2.6072 times | Fri 20 February 2026 | 1.15920 (-0.16%) | 1.16100 | 1.15350 - 1.16370 | 0.0041 times | Thu 19 February 2026 | 1.16100 (0.36%) | 1.15680 | 1.15250 - 1.16560 | 2.7932 times | Wed 18 February 2026 | 1.15680 (0.82%) | 1.14760 | 1.14610 - 1.15790 | 1.6394 times | Tue 17 February 2026 | 1.14740 (0.58%) | 1.14420 | 1.14380 - 1.15630 | 0.0745 times | Fri 13 February 2026 | 1.14080 (0%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Fri 13 February 2026 | 1.14080 (-0.12%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Thu 12 February 2026 | 1.14220 (0.37%) | 1.13820 | 1.13410 - 1.14390 | 0.1583 times | Wed 11 February 2026 | 1.13800 (0.06%) | 1.13800 | 1.13160 - 1.14380 | 0.1323 times | Tue 10 February 2026 | 1.13730 (-0.45%) | 1.14220 | 1.13520 - 1.14440 | 0.6102 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.15 and 1.17
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1576333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.15650 (-0.23%) | 1.15320 | 1.15300 - 1.16340 | 0.9384 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.8143 times | Fri 13 February 2026 | 1.14080 (0%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Fri 13 February 2026 | 1.14080 (-1.21%) | 1.15260 | 1.13160 - 1.15430 | 0.4894 times | Fri 06 February 2026 | 1.15480 (1.17%) | 1.14250 | 1.13650 - 1.16320 | 1.0989 times | Fri 30 January 2026 | 1.14150 (-0.51%) | 1.14250 | 1.12030 - 1.15180 | 1.5254 times | Fri 23 January 2026 | 1.14740 (-2.98%) | 1.18110 | 1.14620 - 1.18230 | 1.0575 times | Fri 16 January 2026 | 1.18270 (0.14%) | 1.18290 | 1.17340 - 1.18590 | 1.0977 times | Fri 09 January 2026 | 1.18100 (-0.19%) | 1.18500 | 1.17500 - 1.18900 | 1.5953 times | Fri 02 January 2026 | 1.18320 (0.41%) | 1.17750 | 1.17740 - 1.18620 | 1.3831 times | Fri 26 December 2025 | 1.17840 (-1.06%) | 1.19160 | 1.17570 - 1.19200 | 0.8774 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.14 and 1.18
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1512333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.15650 (1.31%) | 1.14250 | 1.13160 - 1.16560 | 1.3578 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 2.2811 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.7404 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 1.5704 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 2.2561 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.7941 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times | Fri 30 May 2025 | 1.22320 (-1.69%) | 1.24280 | 1.21100 - 1.26450 | 0 times | Wed 30 April 2025 | 1.24420 (-3.6%) | 1.28700 | 1.22060 - 1.30440 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.14 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.