Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.18 and 1.19
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1865333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18760 (0.47%) | 1.18220 | 1.18080 - 1.19120 | 0.0433 times | Tue 28 April 2026 | 1.18210 (0.5%) | 1.17610 | 1.17540 - 1.18660 | 0.0345 times | Mon 27 April 2026 | 1.17620 (-0.06%) | 1.18010 | 1.17090 - 1.18020 | 1.2966 times | Fri 24 April 2026 | 1.17690 (-0.47%) | 1.18250 | 1.17610 - 1.18430 | 1.2506 times | Thu 23 April 2026 | 1.18250 (0.6%) | 1.17570 | 1.17480 - 1.18520 | 1.4838 times | Wed 22 April 2026 | 1.17540 (0.18%) | 1.17300 | 1.16770 - 1.17740 | 1.3639 times | Tue 21 April 2026 | 1.17330 (0.69%) | 1.16530 | 1.16510 - 1.17640 | 1.3628 times | Mon 20 April 2026 | 1.16530 (-0.42%) | 1.17480 | 1.16430 - 1.17520 | 1.3246 times | Fri 17 April 2026 | 1.17020 (-0.37%) | 1.17560 | 1.16000 - 1.17580 | 0.7104 times | Thu 16 April 2026 | 1.17460 (0.44%) | 1.16880 | 1.16470 - 1.17670 | 1.1295 times | Wed 15 April 2026 | 1.16940 (-0.16%) | 1.17130 | 1.16810 - 1.17760 | 0.0744 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.18 and 1.2
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1832333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18760 (0.91%) | 1.18010 | 1.17090 - 1.19120 | 0.3304 times | Fri 24 April 2026 | 1.17690 (0.57%) | 1.17480 | 1.16430 - 1.18520 | 1.6311 times | Fri 17 April 2026 | 1.17020 (-1.17%) | 1.19200 | 1.16000 - 1.19260 | 1.0496 times | Fri 10 April 2026 | 1.18410 (-1.6%) | 1.21020 | 1.17120 - 1.22050 | 0.6219 times | Thu 02 April 2026 | 1.20340 (-0.54%) | 1.21030 | 1.19360 - 1.22330 | 0.7689 times | Fri 27 March 2026 | 1.20990 (1.45%) | 1.19380 | 1.17990 - 1.21270 | 1.2311 times | Fri 20 March 2026 | 1.19260 (-1.51%) | 1.20780 | 1.18100 - 1.20790 | 1.1472 times | Fri 13 March 2026 | 1.21090 (3.2%) | 1.18600 | 1.16250 - 1.21220 | 1.3532 times | Fri 06 March 2026 | 1.17330 (1.65%) | 1.16050 | 1.15590 - 1.19880 | 0.8441 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 1.0226 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.4721 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.14 and 1.2
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1893666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.18760 (-1.56%) | 1.20600 | 1.16000 - 1.22050 | 1.747 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 2.0373 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 1.0183 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.3718 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.0467 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.9444 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.3568 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.4776 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.