Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.3 and 4.31
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3019666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.32 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30610 (0.2%) | 4.29760 | 4.29210 - 4.30770 | 1.1162 times | Thu 29 October 2026 | 4.29760 (-0.03%) | 4.29900 | 4.29390 - 4.30630 | 0.9521 times | Wed 28 October 2026 | 4.29880 (-0.17%) | 4.30710 | 4.29600 - 4.31460 | 0.2523 times | Tue 27 October 2026 | 4.30620 (0.03%) | 4.30490 | 4.29760 - 4.30800 | 1.2666 times | Mon 26 October 2026 | 4.30500 (0.01%) | 4.28490 | 4.27990 - 4.31240 | 0.0112 times | Fri 23 October 2026 | 4.30460 (-0.03%) | 4.30530 | 4.29860 - 4.30710 | 0 times | Thu 22 October 2026 | 4.30570 (0.58%) | 4.28070 | 4.28000 - 4.30770 | 2.4077 times | Wed 21 October 2026 | 4.28090 (-0.04%) | 4.28290 | 4.27820 - 4.28990 | 1.5314 times | Tue 20 October 2026 | 4.28250 (0.09%) | 4.27900 | 4.27630 - 4.28930 | 0.9223 times | Mon 19 October 2026 | 4.27880 (0.4%) | 4.26980 | 4.24200 - 4.28040 | 1.5401 times | Fri 16 October 2026 | 4.26190 (-0.21%) | 4.27070 | 4.25210 - 4.27510 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.29 and 4.33
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3002 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30610 (0.03%) | 4.28490 | 4.27990 - 4.31460 | 0.5115 times | Fri 23 October 2026 | 4.30460 (1%) | 4.26980 | 4.24200 - 4.30770 | 0.9098 times | Fri 16 October 2026 | 4.26190 (-0.24%) | 4.27940 | 4.25210 - 4.29530 | 0.9946 times | Fri 09 October 2026 | 4.27230 (-0.11%) | 4.26270 | 4.26220 - 4.30680 | 1.3669 times | Fri 02 October 2026 | 4.27700 (0.46%) | 4.25870 | 4.25390 - 4.29640 | 0.9538 times | Fri 25 September 2026 | 4.25750 (0.24%) | 4.26070 | 4.22050 - 4.27250 | 1.1395 times | Fri 18 September 2026 | 4.24730 (0.78%) | 4.22080 | 4.21660 - 4.25980 | 1.0413 times | Fri 11 September 2026 | 4.21450 (0.39%) | 4.19150 | 4.18410 - 4.22910 | 0.604 times | Fri 04 September 2026 | 4.19830 (-0.72%) | 4.18400 | 4.18240 - 4.25580 | 1.2544 times | Fri 28 August 2026 | 4.22860 (1.57%) | 4.16590 | 4.16360 - 4.22880 | 1.2241 times | Fri 21 August 2026 | 4.16310 (-1.45%) | 4.21860 | 4.16260 - 4.22610 | 0.903 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.27 and 4.35
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.2875666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30610 (0.55%) | 4.28350 | 4.24200 - 4.31460 | 0.8793 times | Wed 30 September 2026 | 4.28240 (1.25%) | 4.22900 | 4.18410 - 4.28820 | 1.1072 times | Mon 31 August 2026 | 4.22950 (-0.75%) | 4.24490 | 4.16260 - 4.26370 | 1.0114 times | Fri 31 July 2026 | 4.26150 (0.43%) | 4.24340 | 4.22800 - 4.31890 | 1.1197 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.1209 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.0104 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.0706 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.0479 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.6761 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 0.9566 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.8139 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.3 |
| 12 day EMA | 4.28 | 4.28 | 4.28 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.3 | 4.3 |
| 12 day SMA | 4.29 | 4.29 | 4.29 |
| 20 day SMA | 4.29 | 4.29 | 4.29 |
| 35 day SMA | 4.28 | 4.27 | 4.27 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.