Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.02 and 4.04
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0356333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.05 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.03720 (-0.09%) | 4.04080 | 4.02590 - 4.04380 | 0 times | Thu 27 August 2026 | 4.04080 (-0.46%) | 4.05930 | 4.03970 - 4.05990 | 1.3246 times | Wed 26 August 2026 | 4.05930 (-0.12%) | 4.06430 | 4.05490 - 4.06780 | 1.3004 times | Tue 25 August 2026 | 4.06430 (0.07%) | 4.06140 | 4.06110 - 4.07080 | 1.4217 times | Mon 24 August 2026 | 4.06130 (0.01%) | 4.06110 | 4.05330 - 4.06680 | 0.6324 times | Fri 21 August 2026 | 4.06100 (-0.04%) | 4.06110 | 4.05360 - 4.06790 | 0 times | Thu 20 August 2026 | 4.06260 (0%) | 4.05960 | 4.05740 - 4.07220 | 1.5406 times | Wed 19 August 2026 | 4.06260 (-0.09%) | 4.06640 | 4.05920 - 4.07990 | 1.6697 times | Tue 18 August 2026 | 4.06630 (0.1%) | 4.06230 | 4.05040 - 4.07280 | 0.647 times | Mon 17 August 2026 | 4.06230 (-0.43%) | 4.07860 | 4.04720 - 4.08050 | 1.4636 times | Fri 14 August 2026 | 4.08000 (-0.38%) | 4.09560 | 4.06970 - 4.09650 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.01 and 4.05
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0446333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.03720 (-0.59%) | 4.06110 | 4.02590 - 4.07080 | 1.2752 times | Fri 21 August 2026 | 4.06100 (-0.47%) | 4.07860 | 4.04720 - 4.08050 | 1.4501 times | Fri 14 August 2026 | 4.08000 (-0.75%) | 4.11090 | 4.06970 - 4.11590 | 0.9486 times | Fri 07 August 2026 | 4.11100 (-0.21%) | 4.11980 | 4.09630 - 4.14390 | 1.1274 times | Fri 31 July 2026 | 4.11970 (-0.08%) | 4.12330 | 4.10840 - 4.15160 | 0.879 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Fri 24 July 2026 | 4.12320 (-0.23%) | 4.12340 | 4.11190 - 4.14430 | 0.5722 times | Fri 17 July 2026 | 4.13260 (0.9%) | 4.09600 | 4.08850 - 4.14220 | 1.2854 times | Fri 10 July 2026 | 4.09570 (0.55%) | 4.07270 | 4.07120 - 4.11250 | 1.3899 times | Thu 02 July 2026 | 4.07330 (0.26%) | 4.06290 | 4.05300 - 4.07850 | 1.0723 times | Fri 26 June 2026 | 4.06280 (0.59%) | 4.04480 | 4.03020 - 4.06970 | 1.1937 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 3.97 and 4.09
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.069 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.03720 (-2%) | 4.11980 | 4.02590 - 4.14390 | 1.4154 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.3679 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.6053 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.0904 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 0.8964 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 0.9527 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.54 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.8621 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.7217 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.548 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.0063 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.07 |
| 12 day EMA | 4.07 | 4.08 | 4.09 |
| 20 day EMA | 4.08 | 4.09 | 4.09 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.06 |
| 12 day SMA | 4.06 | 4.07 | 4.07 |
| 20 day SMA | 4.08 | 4.09 | 4.09 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.