Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.15 and 4.18
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1590333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.18 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.15880 (0.16%) | 4.15270 | 4.14810 - 4.17020 | 1.3616 times | Thu 29 October 2026 | 4.15220 (0.54%) | 4.12970 | 4.12390 - 4.15960 | 0.8472 times | Wed 28 October 2026 | 4.12980 (-0.18%) | 4.13620 | 4.12450 - 4.13850 | 0.0131 times | Tue 27 October 2026 | 4.13730 (-0.28%) | 4.14900 | 4.12990 - 4.15250 | 1.0221 times | Mon 26 October 2026 | 4.14910 (-0.14%) | 4.15490 | 4.14910 - 4.15780 | 0.0006 times | Fri 23 October 2026 | 4.15490 (-0.16%) | 4.16150 | 4.15240 - 4.16150 | 0 times | Thu 22 October 2026 | 4.16160 (0.84%) | 4.12670 | 4.12650 - 4.16380 | 3.0693 times | Wed 21 October 2026 | 4.12690 (-0.63%) | 4.15310 | 4.12350 - 4.16400 | 1.5413 times | Tue 20 October 2026 | 4.15300 (0.3%) | 4.14060 | 4.13880 - 4.16800 | 0.6178 times | Mon 19 October 2026 | 4.14060 (0.15%) | 4.12890 | 4.12800 - 4.14530 | 1.5271 times | Fri 16 October 2026 | 4.13440 (0.31%) | 4.12140 | 4.11970 - 4.14710 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.14 and 4.19
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.1509666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.15880 (0.09%) | 4.15490 | 4.12390 - 4.17020 | 0.3509 times | Fri 23 October 2026 | 4.15490 (0.5%) | 4.12890 | 4.12350 - 4.16800 | 0.7305 times | Fri 16 October 2026 | 4.13440 (1.62%) | 4.06870 | 4.06280 - 4.14710 | 0.9281 times | Fri 09 October 2026 | 4.06860 (0.37%) | 4.05750 | 4.04210 - 4.07880 | 1.4209 times | Fri 02 October 2026 | 4.05380 (0.26%) | 4.05330 | 4.04580 - 4.08740 | 1.0535 times | Fri 25 September 2026 | 4.04320 (-0.19%) | 4.05580 | 4.03000 - 4.06380 | 1.3965 times | Fri 18 September 2026 | 4.05100 (0.41%) | 4.03450 | 4.03450 - 4.07400 | 1.0827 times | Fri 11 September 2026 | 4.03450 (-0%) | 4.02050 | 4.00760 - 4.04350 | 0.5052 times | Fri 04 September 2026 | 4.03470 (-0.06%) | 4.03670 | 4.02790 - 4.05580 | 1.205 times | Fri 28 August 2026 | 4.03720 (-0.59%) | 4.06110 | 4.02590 - 4.07080 | 1.3266 times | Fri 21 August 2026 | 4.06100 (-0.47%) | 4.07860 | 4.04720 - 4.08050 | 1.5085 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.1 and 4.23
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1237 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.15880 (2.34%) | 4.06350 | 4.04210 - 4.17020 | 0.8819 times | Wed 30 September 2026 | 4.06360 (0.52%) | 4.04390 | 4.00760 - 4.07400 | 1.3122 times | Mon 31 August 2026 | 4.04270 (-1.87%) | 4.11980 | 4.02590 - 4.14390 | 1.2678 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.2226 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.4348 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 0.9746 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 0.8012 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 0.8515 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.4827 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.7705 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.645 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.14 |
| 12 day EMA | 4.13 | 4.12 | 4.12 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.15 |
| 12 day SMA | 4.14 | 4.14 | 4.13 |
| 20 day SMA | 4.11 | 4.11 | 4.1 |
| 35 day SMA | 4.09 | 4.08 | 4.08 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.07 | 4.07 | 4.06 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.