Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.05 and 4.08
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0573 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.09 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.06830 (0.53%) | 4.04700 | 4.03520 - 4.06840 | 1.2441 times | Tue 16 December 2025 | 4.04690 (0.48%) | 4.02780 | 4.02730 - 4.07440 | 0.0075 times | Mon 15 December 2025 | 4.02770 (0.12%) | 4.02320 | 4.01670 - 4.02980 | 4.2408 times | Fri 12 December 2025 | 4.02300 (0.36%) | 4.00850 | 4.00350 - 4.02500 | 0 times | Thu 11 December 2025 | 4.00860 (0.3%) | 3.99650 | 3.99650 - 4.02000 | 0.0301 times | Wed 10 December 2025 | 3.99650 (-0.2%) | 4.00460 | 3.99140 - 4.01800 | 0.0027 times | Tue 09 December 2025 | 4.00460 (-0.06%) | 4.00750 | 3.99840 - 4.01180 | 0 times | Mon 08 December 2025 | 4.00710 (-0.3%) | 4.01930 | 3.99640 - 4.01940 | 0.0038 times | Fri 05 December 2025 | 4.01920 (-0.32%) | 4.03210 | 4.01040 - 4.03220 | 1.5437 times | Thu 04 December 2025 | 4.03210 (0.17%) | 4.02500 | 4.01860 - 4.03330 | 2.9273 times | Wed 03 December 2025 | 4.02510 (-0.27%) | 4.03580 | 4.01040 - 4.03600 | 0.0083 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.04 and 4.1
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0531333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.06830 (1.13%) | 4.02320 | 4.01670 - 4.07440 | 0.9968 times | Fri 12 December 2025 | 4.02300 (0.09%) | 4.01930 | 3.99140 - 4.02500 | 0.0066 times | Fri 05 December 2025 | 4.01920 (-0.32%) | 4.03250 | 4.01040 - 4.04150 | 1.2928 times | Fri 28 November 2025 | 4.03230 (0.1%) | 4.02830 | 4.01680 - 4.04770 | 2.2451 times | Fri 21 November 2025 | 4.02830 (2.03%) | 3.94980 | 3.94980 - 4.03950 | 0.7994 times | Fri 14 November 2025 | 3.94810 (-0.9%) | 3.98380 | 3.91620 - 4.01220 | 0.755 times | Fri 07 November 2025 | 3.98380 (0.55%) | 3.97810 | 3.97020 - 3.99730 | 0.8069 times | Fri 31 October 2025 | 3.96200 (0%) | 3.95730 | 3.95140 - 3.96200 | 0 times | Fri 31 October 2025 | 3.96200 (-0.21%) | 3.97030 | 3.93020 - 3.97030 | 0.3407 times | Fri 24 October 2025 | 3.97030 (0.67%) | 3.94380 | 3.93140 - 3.97070 | 2.7567 times | Fri 17 October 2025 | 3.94380 (0.06%) | 3.94250 | 3.92000 - 3.96290 | 2.2334 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.03 and 4.11
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0447 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.06830 (0.89%) | 4.03250 | 3.99140 - 4.07440 | 1.2558 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 2.5193 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 4.6259 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 1.5991 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times | Fri 30 May 2025 | 3.81540 (-7.67%) | 4.16780 | 3.72060 - 4.16780 | 0 times | Wed 30 April 2025 | 4.13220 (-3.33%) | 4.26820 | 4.11090 - 4.28170 | 0 times | Mon 31 March 2025 | 4.27440 (0.99%) | 4.23230 | 4.21550 - 4.27820 | 0 times | Fri 28 February 2025 | 4.23230 (0.11%) | 4.22790 | 4.18690 - 4.26390 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.02 |
| 12 day EMA | 4.03 | 4.02 | 4.01 |
| 20 day EMA | 4.01 | 4 | 3.99 |
| 35 day EMA | 3.97 | 3.96 | 3.96 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.01 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.03 | 4.02 | 4.02 |
| 35 day SMA | 4.01 | 4 | 4 |
| 50 day SMA | 3.99 | 3.98 | 3.98 |
| 100 day SMA | 3.92 | 3.91 | 3.91 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.