IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0094
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 12 December 2025 0.00940 (0%) 0.00940 0.00940 - 0.00940 0 times
Thu 11 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.2028 times
Wed 10 December 2025 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.1702 times
Tue 09 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0 times
Mon 08 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00930 0.1702 times
Fri 05 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00930 1.7524 times
Thu 04 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00940 3.9175 times
Wed 03 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 0.1846 times
Tue 02 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.01870 3.483 times
Mon 01 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 0.1195 times
Fri 28 November 2025 0.00940 (0%) 0.00940 0.00940 - 0.00940 3.6713 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0093666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 12 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.0648 times
Fri 05 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.01870 1.1287 times
Fri 28 November 2025 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.7808 times
Fri 21 November 2025 0.00940 (2.17%) 0.00920 0.00920 - 0.01690 0.9421 times
Fri 14 November 2025 0.00920 (0%) 0.00920 0.00920 - 0.00930 0.9822 times
Fri 07 November 2025 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.7861 times
Fri 31 October 2025 0.00920 (0%) 0.00920 0.00920 - 0.00930 0 times
Fri 31 October 2025 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.344 times
Fri 24 October 2025 0.00920 (2.22%) 0.00910 0.00900 - 0.00920 2.1607 times
Fri 17 October 2025 0.00900 (-2.17%) 0.00920 0.00900 - 0.00920 1.8106 times
Fri 10 October 2025 0.00920 (3.37%) 0.00900 0.00900 - 0.00920 1.7674 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0 and 0.01

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.012466666666667
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 12 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 0.8026 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 3.02 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 4.6313 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 1.5462 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times
Mon 30 June 2025 0.00900 (2.27%) 0.00880 0.00880 - 0.01610 0 times
Fri 30 May 2025 0.00880 (2.33%) 0.00850 0.00850 - 0.01700 0 times
Wed 30 April 2025 0.00860 (-5.49%) 0.00910 0.00830 - 0.00910 0 times
Mon 31 March 2025 0.00910 (0%) 0.00910 0.00890 - 0.00930 0 times
Fri 28 February 2025 0.00910 (-4.21%) 0.00940 0.00900 - 0.00950 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.010.010.01
Back to top | Use Dark Theme