login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.4302

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.43010 (-0.14%)	0.43070	0.42890 - 0.43160	1.2015 times
Tue 30 December 2025	0.43070 (0.23%)	0.42970	0.42890 - 0.43120	1.1171 times
Mon 29 December 2025	0.42970 (0.44%)	0.42780	0.42740 - 0.43000	1.4339 times
Fri 26 December 2025	0.42780 (-0.26%)	0.42900	0.42700 - 0.42940	1.1776 times
Wed 24 December 2025	0.42890 (-0.33%)	0.43030	0.42850 - 0.43050	1.039 times
Tue 23 December 2025	0.43030 (0.21%)	0.42940	0.42740 - 0.43080	0 times
Mon 22 December 2025	0.42940 (-0.09%)	0.43000	0.42860 - 0.43130	0.9601 times
Fri 19 December 2025	0.42980 (0.19%)	0.42910	0.42900 - 0.43050	1.9205 times
Thu 18 December 2025	0.42900 (0.54%)	0.42660	0.42510 - 0.43030	0.6291 times
Wed 17 December 2025	0.42670 (0.19%)	0.42590	0.42590 - 0.42830	0.5213 times
Tue 16 December 2025	0.42590 (-0.56%)	0.42820	0.42570 - 0.42870	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43

Weekly Target 1	0.4297
Weekly Target 2	0.43
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.43010 (0.54%)	0.42780	0.42740 - 0.43160	1.2582 times
Fri 26 December 2025	0.42780 (-0.47%)	0.43000	0.42700 - 0.43130	1.0652 times
Fri 19 December 2025	0.42980 (0.51%)	0.42760	0.42510 - 0.43050	1.667 times
Fri 12 December 2025	0.42760 (-0.14%)	0.42820	0.42670 - 0.43160	0.1596 times
Fri 05 December 2025	0.42820 (0%)	0.42820	0.42670 - 0.43260	1.358 times
Fri 28 November 2025	0.42820 (-0.33%)	0.42960	0.42780 - 0.43320	1.8889 times
Fri 21 November 2025	0.42960 (-1.08%)	0.43440	0.42590 - 0.43550	0.8804 times
Fri 14 November 2025	0.43430 (0.65%)	0.43160	0.43160 - 0.43930	0.9485 times
Fri 07 November 2025	0.43150 (0.19%)	0.43170	0.42920 - 0.43400	0.7743 times
Fri 31 October 2025	0.43070 (0%)	0.42960	0.42960 - 0.43230	0 times
Fri 31 October 2025	0.43070 (0.87%)	0.42700	0.42610 - 0.43230	0.2161 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.44

Monthly Target 1	0.42
Monthly Target 2	0.42926666666667
Monthly Target 3	0.43
Monthly Target 4	0.43
Monthly Target 5	0.44

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	3.3444 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	2.7276 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	3.4446 times
Tue 30 September 2025	0.42110 (2.51%)	0.40950	0.40570 - 0.42240	0.4834 times
Fri 29 August 2025	0.41080 (0.59%)	0.40950	0.39810 - 0.41380	0 times
Thu 31 July 2025	0.40840 (1.09%)	0.40410	0.40280 - 0.41420	0 times
Mon 30 June 2025	0.40400 (3.48%)	0.39000	0.37490 - 0.40650	0 times
Fri 30 May 2025	0.39040 (2.98%)	0.38160	0.37840 - 0.39650	0 times
Wed 30 April 2025	0.37910 (-1.86%)	0.38780	0.36820 - 0.38960	0 times
Mon 31 March 2025	0.38630 (-3.93%)	0.40140	0.38440 - 0.40410	0 times
Fri 28 February 2025	0.40210 (-1.13%)	0.41170	0.39680 - 0.41370	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.42
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.42	0.42	0.42
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme