NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.26

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26013333333333

Daily price and volume New Israeli

Date Closing Open Range Volume
Wed 15 April 2026 0.26070 (0.62%) 0.25910 0.25880 - 0.26090 0 times
Tue 14 April 2026 0.25910 (0.19%) 0.25850 0.25710 - 0.25930 1.8316 times
Mon 13 April 2026 0.25860 (-0.58%) 0.26000 0.25780 - 0.26000 1.6676 times
Fri 10 April 2026 0.26010 (0.93%) 0.25780 0.25780 - 0.26040 1.2021 times
Thu 09 April 2026 0.25770 (0.94%) 0.25540 0.25540 - 0.25790 0.3602 times
Wed 08 April 2026 0.25530 (0.31%) 0.25450 0.25440 - 0.25650 0 times
Tue 07 April 2026 0.25450 (0.35%) 0.25350 0.25320 - 0.25470 2.026 times
Mon 06 April 2026 0.25360 (-0.78%) 0.25540 0.25320 - 0.25560 0.7808 times
Thu 02 April 2026 0.25560 (1.15%) 0.25280 0.25280 - 0.25580 0.7674 times
Wed 01 April 2026 0.25270 (-0.75%) 0.25460 0.25250 - 0.25460 1.3643 times
Tue 31 March 2026 0.25460 (0.75%) 0.25260 0.25180 - 0.25460 2.0445 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.26

Weekly Target 10.25956666666667
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Wed 15 April 2026 0.26070 (0.23%) 0.26000 0.25710 - 0.26090 0.7804 times
Fri 10 April 2026 0.26010 (1.76%) 0.25540 0.25320 - 0.26040 0.9745 times
Thu 02 April 2026 0.25560 (0.63%) 0.25400 0.25180 - 0.25580 1.1212 times
Fri 27 March 2026 0.25400 (0.08%) 0.25170 0.25050 - 0.25460 0.7413 times
Fri 20 March 2026 0.25380 (1.04%) 0.25120 0.25120 - 0.25550 1.2082 times
Fri 13 March 2026 0.25120 (-0.36%) 0.25190 0.24970 - 0.25230 1.524 times
Fri 06 March 2026 0.25210 (2.81%) 0.24520 0.24520 - 0.25430 1.4546 times
Fri 27 February 2026 0.24520 (-1.37%) 0.24850 0.24400 - 0.25050 1.3733 times
Fri 20 February 2026 0.24860 (-0.24%) 0.24860 0.24590 - 0.25010 0.8225 times
Fri 13 February 2026 0.24920 (0%) 0.25060 0.24810 - 0.25110 0 times
Fri 13 February 2026 0.24920 (0%) 0.24980 0.24760 - 0.25190 0.3338 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Monthly Target 10.25
Monthly Target 20.25803333333333
Monthly Target 30.26
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Wed 15 April 2026 0.26070 (2.4%) 0.25460 0.25250 - 0.26090 0.7458 times
Tue 31 March 2026 0.25460 (3.83%) 0.24520 0.24520 - 0.25550 1.8639 times
Fri 27 February 2026 0.24520 (-1.61%) 0.24840 0.24400 - 0.25240 1.3138 times
Fri 30 January 2026 0.24920 (0.24%) 0.24870 0.24670 - 0.25600 1.4893 times
Wed 31 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.25170 1.4769 times
Fri 28 November 2025 0.24660 (-0.04%) 0.24780 0.24220 - 0.25050 1.2466 times
Fri 31 October 2025 0.24670 (2.45%) 0.24070 0.23660 - 0.24780 1.6413 times
Tue 30 September 2025 0.24080 (0.58%) 0.23840 0.23570 - 0.24200 0.2225 times
Fri 29 August 2025 0.23940 (-0.21%) 0.24080 0.23330 - 0.24110 0 times
Thu 31 July 2025 0.23990 (1.87%) 0.23590 0.23360 - 0.24130 0 times
Mon 30 June 2025 0.23550 (0.68%) 0.23360 0.22280 - 0.23920 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Israeli ILSCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Israeli ILSCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.240.24
Back to top | Use Dark Theme