Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 52.22 and 52.71
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 52.610633333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.1 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 52.50330 (-0.8%) | 52.90870 | 52.41990 - 52.90870 | 1.9373 times | Tue 01 September 2026 | 52.92610 (-0.66%) | 53.29290 | 52.88990 - 53.52020 | 1.6585 times | Mon 31 August 2026 | 53.27650 (-0.8%) | 53.68690 | 53.25630 - 53.68690 | 0 times | Fri 28 August 2026 | 53.70710 (-0.01%) | 53.72390 | 53.50820 - 53.86870 | 0 times | Thu 27 August 2026 | 53.71240 (0.4%) | 53.51110 | 53.51110 - 53.76080 | 1.3178 times | Wed 26 August 2026 | 53.49750 (0.08%) | 53.45640 | 53.36150 - 53.67950 | 1.4446 times | Tue 25 August 2026 | 53.45680 (0.79%) | 53.03340 | 52.97110 - 53.53780 | 1.3773 times | Mon 24 August 2026 | 53.03890 (-0.32%) | 53.19950 | 53.01540 - 53.23880 | 0.7973 times | Fri 21 August 2026 | 53.21150 (0.49%) | 52.95380 | 52.88010 - 53.24810 | 0 times | Thu 20 August 2026 | 52.95090 (-0.45%) | 53.19450 | 52.94780 - 53.29830 | 1.4672 times | Wed 19 August 2026 | 53.18880 (-0.17%) | 53.28280 | 53.09300 - 53.36760 | 1.5011 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 51.83 and 53.1
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.870033333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 52.50330 (-2.24%) | 53.68690 | 52.41990 - 53.68690 | 0.9743 times | Fri 28 August 2026 | 53.70710 (0.93%) | 53.19950 | 52.97110 - 53.86870 | 1.3377 times | Fri 21 August 2026 | 53.21150 (-1.13%) | 53.81940 | 52.88010 - 54.02800 | 1.3106 times | Fri 14 August 2026 | 53.81980 (2.23%) | 52.69220 | 52.66380 - 53.99120 | 0.7789 times | Fri 07 August 2026 | 52.64770 (1.26%) | 51.94520 | 51.18850 - 52.80790 | 1.32 times | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 0.9085 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.52%) | 53.47000 | 53.10600 - 53.75600 | 0.5308 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.5046 times | Fri 10 July 2026 | 53.75010 (-0.08%) | 53.80440 | 53.11610 - 54.24380 | 1.3346 times | Thu 02 July 2026 | 53.79440 (-0.15%) | 53.87750 | 53.68140 - 54.73400 | 1.0141 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 51.91 and 53.01
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 52.814466666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 52.50330 (-1.45%) | 53.29290 | 52.41990 - 53.52020 | 0.258 times | Mon 31 August 2026 | 53.27650 (2.47%) | 51.94520 | 51.18850 - 54.02800 | 1.257 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.2702 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.4235 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.3937 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.0992 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.9885 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.7132 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.8099 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.7868 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.666 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.13 |
| 50 day DMA | 53.37 |
| 100 day DMA | 53.85 |
| 150 day DMA | 52.75 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.28 | 53.45 |
| 12 day EMA | 53.17 | 53.29 | 53.36 |
| 20 day EMA | 53.21 | 53.28 | 53.32 |
| 35 day EMA | 53.36 | 53.41 | 53.44 |
| 50 day EMA | 53.44 | 53.48 | 53.5 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.42 | 53.53 |
| 12 day SMA | 53.23 | 53.33 | 53.4 |
| 20 day SMA | 53.24 | 53.24 | 53.21 |
| 35 day SMA | 53.13 | 53.17 | 53.2 |
| 50 day SMA | 53.37 | 53.41 | 53.43 |
| 100 day SMA | 53.85 | 53.85 | 53.83 |
| 150 day SMA | 52.75 | 52.73 | 52.71 |
| 200 day SMA | 51.78 | 51.75 | 51.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.