Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 55.62 and 56.49
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.304966666667 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.17 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.15680 (-0.79%) | 56.60100 | 55.94450 - 56.81360 | 1.2704 times | Mon 01 June 2026 | 56.60200 (-0.37%) | 56.80780 | 56.46040 - 56.84410 | 0.9375 times | Fri 29 May 2026 | 56.81080 (0.7%) | 56.41490 | 56.29340 - 56.89750 | 1.2889 times | Thu 28 May 2026 | 56.41380 (-0.02%) | 56.41400 | 56.15860 - 56.48420 | 0.6985 times | Wed 27 May 2026 | 56.42240 (0.64%) | 56.06710 | 56.05180 - 56.43860 | 1.0926 times | Tue 26 May 2026 | 56.06280 (1.85%) | 55.16490 | 55.12980 - 56.06920 | 1.1199 times | Fri 22 May 2026 | 55.04270 (0.72%) | 54.66060 | 54.66060 - 55.09120 | 1.3554 times | Thu 21 May 2026 | 54.64720 (-0.15%) | 54.73070 | 54.52440 - 54.77990 | 0 times | Wed 20 May 2026 | 54.72730 (0.77%) | 54.31420 | 54.27390 - 54.78130 | 0.8387 times | Tue 19 May 2026 | 54.31100 (-0.71%) | 54.71260 | 54.25020 - 54.88830 | 1.3981 times | Mon 18 May 2026 | 54.70200 (0.7%) | 54.32360 | 54.24300 - 54.83280 | 1.6289 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 55.6 and 56.5
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.315133333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.15680 (-1.15%) | 56.80780 | 55.94450 - 56.84410 | 0.606 times | Fri 29 May 2026 | 56.81080 (3.21%) | 55.16490 | 55.12980 - 56.89750 | 1.1528 times | Fri 22 May 2026 | 55.04270 (1.33%) | 54.32360 | 54.24300 - 55.09120 | 1.4331 times | Fri 15 May 2026 | 54.32250 (0.87%) | 54.10840 | 54.02850 - 54.51270 | 1.4741 times | Thu 07 May 2026 | 53.85570 (0.06%) | 53.61740 | 53.17920 - 53.91630 | 0.1657 times | Wed 06 May 2026 | 53.82590 (1.15%) | 53.20450 | 52.88790 - 53.83050 | 0.828 times | Fri 01 May 2026 | 53.21320 (-0.38%) | 53.42290 | 52.61740 - 54.10270 | 1.1558 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.5974 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 0.9395 times | Fri 10 April 2026 | 52.45370 (2.87%) | 50.96810 | 50.64500 - 52.60660 | 0.6476 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 0.7586 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 55.6 and 56.5
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.315133333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.15680 (-1.15%) | 56.80780 | 55.94450 - 56.84410 | 0.2039 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.8273 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.4411 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.296 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.9351 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.0618 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.0316 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.8731 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.1736 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1564 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.17 |
| 50 day DMA | 53.24 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.5 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.32 | 56.18 |
| 12 day EMA | 55.66 | 55.57 | 55.38 |
| 20 day EMA | 55.09 | 54.98 | 54.81 |
| 35 day EMA | 54.2 | 54.08 | 53.93 |
| 50 day EMA | 53.37 | 53.26 | 53.12 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.46 | 56.15 |
| 12 day SMA | 55.52 | 55.38 | 55.18 |
| 20 day SMA | 54.88 | 54.73 | 54.55 |
| 35 day SMA | 54.17 | 54.06 | 53.93 |
| 50 day SMA | 53.24 | 53.12 | 53.02 |
| 100 day SMA | 51.74 | 51.67 | 51.6 |
| 150 day SMA | 50.5 | 50.43 | 50.36 |
| 200 day SMA | 48.98 | 48.92 | 48.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.