Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.25 and 1.26
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2554 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.25260 (-0.66%) | 1.26090 | 1.25220 - 1.26140 | 1.2067 times | Mon 15 June 2026 | 1.26090 (0.45%) | 1.25530 | 1.25400 - 1.26780 | 1.0067 times | Fri 12 June 2026 | 1.25530 (0.69%) | 1.24680 | 1.24680 - 1.25920 | 0 times | Thu 11 June 2026 | 1.24670 (0.65%) | 1.23860 | 1.23630 - 1.25060 | 1.5015 times | Wed 10 June 2026 | 1.23860 (-0.48%) | 1.24420 | 1.23350 - 1.24420 | 0 times | Tue 09 June 2026 | 1.24460 (-0.79%) | 1.25450 | 1.24200 - 1.25500 | 0.8112 times | Mon 08 June 2026 | 1.25450 (0.18%) | 1.25130 | 1.23380 - 1.26310 | 1.9416 times | Fri 05 June 2026 | 1.25230 (-0.6%) | 1.25950 | 1.24840 - 1.25950 | 1.5455 times | Thu 04 June 2026 | 1.25990 (-0.95%) | 1.27200 | 1.25720 - 1.27320 | 0.5247 times | Wed 03 June 2026 | 1.27200 (-0.45%) | 1.27760 | 1.26920 - 1.27760 | 1.4622 times | Tue 02 June 2026 | 1.27770 (-1.15%) | 1.29240 | 1.27280 - 1.29280 | 1.3911 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.26
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2575333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.25260 (-0.22%) | 1.25530 | 1.25220 - 1.26780 | 0.528 times | Fri 12 June 2026 | 1.25530 (0.24%) | 1.25130 | 1.23350 - 1.26310 | 1.0148 times | Fri 05 June 2026 | 1.25230 (-3.11%) | 1.29250 | 1.24840 - 1.29390 | 1.4231 times | Fri 29 May 2026 | 1.29250 (2.21%) | 1.26200 | 1.26200 - 1.29850 | 1.1052 times | Fri 22 May 2026 | 1.26450 (1.17%) | 1.24990 | 1.24660 - 1.26550 | 1.3216 times | Fri 15 May 2026 | 1.24990 (1.06%) | 1.24020 | 1.23930 - 1.25520 | 1.3567 times | Thu 07 May 2026 | 1.23680 (-0.25%) | 1.23470 | 1.23070 - 1.24230 | 0.1483 times | Wed 06 May 2026 | 1.23990 (1.22%) | 1.22510 | 1.22480 - 1.24230 | 0.7223 times | Fri 01 May 2026 | 1.22500 (0.97%) | 1.21330 | 1.20950 - 1.23690 | 1.0124 times | Fri 24 April 2026 | 1.21320 (0.47%) | 1.20740 | 1.19740 - 1.21590 | 1.3674 times | Fri 17 April 2026 | 1.20750 (1.22%) | 1.19280 | 1.18460 - 1.20870 | 0.8231 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.21 and 1.27
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.25260 (-3.09%) | 1.29250 | 1.23350 - 1.29390 | 1.023 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.7204 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.2864 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.1974 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.8145 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.9845 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.9461 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.8036 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.0899 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.1342 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.24 | 1.23 | 1.23 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.18 | 1.18 | 1.17 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.