Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2051333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.20750 (0.69%) | 1.19920 | 1.19920 - 1.20870 | 1.553 times | Tue 21 April 2026 | 1.19920 (-0.3%) | 1.20310 | 1.19740 - 1.20580 | 1.4774 times | Mon 20 April 2026 | 1.20280 (-0.39%) | 1.20740 | 1.19750 - 1.20740 | 1.2697 times | Fri 17 April 2026 | 1.20750 (0.5%) | 1.20160 | 1.19860 - 1.20870 | 0.7375 times | Thu 16 April 2026 | 1.20150 (0.35%) | 1.19730 | 1.19700 - 1.20420 | 1.1849 times | Wed 15 April 2026 | 1.19730 (0.36%) | 1.19300 | 1.19100 - 1.19940 | 0 times | Tue 14 April 2026 | 1.19300 (0.19%) | 1.19060 | 1.18460 - 1.19520 | 1.2758 times | Mon 13 April 2026 | 1.19070 (-0.18%) | 1.19280 | 1.18640 - 1.19460 | 1.2897 times | Fri 10 April 2026 | 1.19290 (0.58%) | 1.18620 | 1.18620 - 1.19540 | 0.9264 times | Thu 09 April 2026 | 1.18600 (0.82%) | 1.17650 | 1.17650 - 1.18660 | 0.2857 times | Wed 08 April 2026 | 1.17640 (0.03%) | 1.17590 | 1.17330 - 1.18350 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2045333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.20750 (0%) | 1.20740 | 1.19740 - 1.20870 | 1.0865 times | Fri 17 April 2026 | 1.20750 (1.22%) | 1.19280 | 1.18460 - 1.20870 | 1.134 times | Fri 10 April 2026 | 1.19290 (0.68%) | 1.18560 | 1.17170 - 1.19540 | 0.808 times | Thu 02 April 2026 | 1.18480 (0.01%) | 1.18440 | 1.17420 - 1.18550 | 0.8826 times | Fri 27 March 2026 | 1.18470 (-0.65%) | 1.18250 | 1.17230 - 1.18830 | 0.603 times | Fri 20 March 2026 | 1.19250 (0.33%) | 1.18880 | 1.18590 - 1.20010 | 1.0816 times | Fri 13 March 2026 | 1.18860 (-0.44%) | 1.19350 | 1.17760 - 1.20110 | 1.3542 times | Fri 06 March 2026 | 1.19380 (4.79%) | 1.13980 | 1.13980 - 1.20020 | 1.2386 times | Fri 27 February 2026 | 1.13920 (-0.9%) | 1.14940 | 1.13530 - 1.15930 | 1.1892 times | Fri 20 February 2026 | 1.14960 (-0.04%) | 1.14870 | 1.13840 - 1.15520 | 0.6223 times | Fri 13 February 2026 | 1.15010 (0%) | 1.15630 | 1.14600 - 1.15720 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.19 and 1.23
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1959666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.20750 (2.21%) | 1.18140 | 1.17170 - 1.20870 | 1.2496 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.755 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 1.1938 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 1.443 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 1.3867 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 1.1779 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.5974 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.1966 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.