Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.14 and 1.15
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1472 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.14600 (-0.31%) | 1.14940 | 1.14470 - 1.15090 | 3.4467 times | Fri 20 February 2026 | 1.14960 (0.15%) | 1.14790 | 1.14460 - 1.15220 | 0 times | Thu 19 February 2026 | 1.14790 (-0.29%) | 1.15150 | 1.13840 - 1.15520 | 4.3611 times | Wed 18 February 2026 | 1.15120 (-0.07%) | 1.15180 | 1.14630 - 1.15470 | 2.1922 times | Tue 17 February 2026 | 1.15200 (0.17%) | 1.14870 | 1.14650 - 1.15360 | 0 times | Fri 13 February 2026 | 1.15010 (0%) | 1.15630 | 1.14600 - 1.15720 | 0 times | Fri 13 February 2026 | 1.15010 (-0.54%) | 1.15630 | 1.14600 - 1.15720 | 0 times | Thu 12 February 2026 | 1.15640 (0.1%) | 1.15550 | 1.15390 - 1.16140 | 0 times | Wed 11 February 2026 | 1.15520 (0.62%) | 1.14840 | 1.14830 - 1.15810 | 0 times | Tue 10 February 2026 | 1.14810 (0.18%) | 1.14600 | 1.14220 - 1.15190 | 0 times | Mon 09 February 2026 | 1.14600 (-0.12%) | 1.14840 | 1.14000 - 1.15020 | 2.9071 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.14 and 1.15
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1472 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.14600 (-0.31%) | 1.14940 | 1.14470 - 1.15090 | 0.4559 times | Fri 20 February 2026 | 1.14960 (-0.04%) | 1.14870 | 1.13840 - 1.15520 | 0.8668 times | Fri 13 February 2026 | 1.15010 (0%) | 1.15630 | 1.14600 - 1.15720 | 0 times | Fri 13 February 2026 | 1.15010 (0.24%) | 1.14840 | 1.14000 - 1.16140 | 0.3845 times | Fri 06 February 2026 | 1.14740 (0.25%) | 1.14350 | 1.13990 - 1.16130 | 1.6238 times | Fri 30 January 2026 | 1.14450 (0.3%) | 1.14050 | 1.12930 - 1.14560 | 1.0421 times | Fri 23 January 2026 | 1.14110 (-1.46%) | 1.14990 | 1.13290 - 1.14990 | 1.0659 times | Fri 16 January 2026 | 1.15800 (0.77%) | 1.14890 | 1.13760 - 1.15960 | 1.1959 times | Fri 09 January 2026 | 1.14910 (2.21%) | 1.12490 | 1.12490 - 1.15090 | 1.7283 times | Fri 02 January 2026 | 1.12420 (0.19%) | 1.12220 | 1.12010 - 1.13420 | 1.6367 times | Fri 26 December 2025 | 1.12210 (0.16%) | 1.12040 | 1.11580 - 1.12690 | 0.9997 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.14 and 1.17
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1486 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.14600 (0.13%) | 1.14350 | 1.13840 - 1.16140 | 1.3138 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 2.1604 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 2.0761 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 1.7635 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 2.3917 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.2944 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times | Fri 30 May 2025 | 1.06640 (3.21%) | 1.03420 | 1.03020 - 1.08040 | 0 times | Wed 30 April 2025 | 1.03320 (-0.66%) | 1.04540 | 0.99470 - 1.05160 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.