login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.9 and 2.93

Daily Target 1	2.88
Daily Target 2	2.89
Daily Target 3	2.9034
Daily Target 4	2.92
Daily Target 5	2.93

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.90600 (0.16%)	2.90110	2.88810 - 2.91610	0.0045 times
Thu 19 February 2026	2.90140 (-0.65%)	2.92050	2.87280 - 2.93250	3.9992 times
Wed 18 February 2026	2.92040 (1.01%)	2.89130	2.88510 - 2.92060	2.3012 times
Tue 17 February 2026	2.89130 (0.21%)	2.88920	2.88770 - 2.91330	0.0845 times
Fri 13 February 2026	2.88530 (0%)	2.91430	2.88390 - 2.91580	0 times
Fri 13 February 2026	2.88530 (-0.99%)	2.91430	2.88390 - 2.91580	0 times
Thu 12 February 2026	2.91420 (0.66%)	2.89480	2.89010 - 2.91520	0.1895 times
Wed 11 February 2026	2.89500 (0.6%)	2.87960	2.86960 - 2.90380	0.1632 times
Tue 10 February 2026	2.87780 (-0.58%)	2.89420	2.87750 - 2.90330	0.7209 times
Mon 09 February 2026	2.89450 (-0.18%)	2.89680	2.88050 - 2.91170	2.5371 times
Fri 06 February 2026	2.89980 (0.03%)	2.89950	2.88390 - 2.90610	0.1946 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.89 and 2.95

Weekly Target 1	2.84
Weekly Target 2	2.88
Weekly Target 3	2.9037666666667
Weekly Target 4	2.93
Weekly Target 5	2.96

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.90600 (0.72%)	2.88920	2.87280 - 2.93250	0.8721 times
Fri 13 February 2026	2.88530 (0%)	2.91430	2.88390 - 2.91580	0 times
Fri 13 February 2026	2.88530 (-0.5%)	2.89680	2.86960 - 2.91580	0.4928 times
Fri 06 February 2026	2.89980 (0.7%)	2.88000	2.86080 - 2.91280	1.1047 times
Fri 30 January 2026	2.87960 (0.29%)	2.86550	2.83640 - 2.87960	1.4658 times
Fri 23 January 2026	2.87130 (-2.12%)	2.91820	2.85780 - 2.92050	1.0599 times
Fri 16 January 2026	2.93340 (0.34%)	2.92470	2.89640 - 2.94670	1.1068 times
Fri 09 January 2026	2.92350 (1.31%)	2.88610	2.88440 - 2.93460	1.5937 times
Fri 02 January 2026	2.88560 (0.65%)	2.86510	2.86260 - 2.91200	1.3956 times
Fri 26 December 2025	2.86710 (-0.79%)	2.89150	2.86200 - 2.89940	0.9085 times
Fri 19 December 2025	2.88990 (0.46%)	2.87520	2.86780 - 2.91210	1.3235 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.88 and 2.96

Monthly Target 1	2.83
Monthly Target 2	2.87
Monthly Target 3	2.8997666666667
Monthly Target 4	2.94
Monthly Target 5	2.97

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.90600 (0.92%)	2.88000	2.86080 - 2.93250	1.0565 times
Fri 30 January 2026	2.87960 (-0.44%)	2.88930	2.83640 - 2.94670	2.3828 times
Wed 31 December 2025	2.89240 (-0.26%)	2.90080	2.86200 - 2.93920	1.8916 times
Fri 28 November 2025	2.90000 (-0.58%)	2.90960	2.88110 - 2.96280	1.6548 times
Fri 31 October 2025	2.91680 (4.42%)	2.79300	2.78380 - 2.93150	2.3143 times
Tue 30 September 2025	2.79340 (-0.01%)	2.77850	2.76800 - 2.85550	0.7 times
Fri 29 August 2025	2.79360 (-2.99%)	2.88460	2.77790 - 2.89430	0 times
Thu 31 July 2025	2.87980 (2.16%)	2.80030	2.79200 - 2.91630	0 times
Mon 30 June 2025	2.81900 (3.46%)	2.72330	2.58600 - 2.83280	0 times
Fri 30 May 2025	2.72460 (3.13%)	2.66310	2.63560 - 2.78130	0 times
Wed 30 April 2025	2.64180 (-2.1%)	2.71230	2.54680 - 2.71450	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period	DMA value
5 day DMA	2.9
12 day DMA	2.9
20 day DMA	2.89
35 day DMA	2.89
50 day DMA	2.89
100 day DMA	2.89
150 day DMA	2.87
200 day DMA	2.83

EMA (exponential moving average) of New Israeli ILSSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.91	2.91	2.91
12 day EMA	2.89	2.89	2.89
20 day EMA	2.89	2.89	2.89
35 day EMA	2.9	2.9	2.9
50 day EMA	2.89	2.89	2.89

SMA (simple moving average) of New Israeli ILSSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.9	2.9	2.9
12 day SMA	2.9	2.9	2.9
20 day SMA	2.89	2.89	2.88
35 day SMA	2.89	2.89	2.89
50 day SMA	2.89	2.89	2.89
100 day SMA	2.89	2.89	2.89
150 day SMA	2.87	2.87	2.87
200 day SMA	2.83	2.83	2.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme