NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.86 and 2.89

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8844666666667
Daily Target 42.9
Daily Target 52.92

Daily price and volume New Israeli

Date Closing Open Range Volume
Wed 10 December 2025 2.87690 (-0.88%) 2.90230 2.87000 - 2.90650 0.0993 times
Tue 09 December 2025 2.90240 (-0.53%) 2.91790 2.89840 - 2.92180 0 times
Mon 08 December 2025 2.91790 (0.49%) 2.90380 2.90030 - 2.93920 0.0373 times
Fri 05 December 2025 2.90380 (0.13%) 2.90000 2.89900 - 2.91880 1.1841 times
Thu 04 December 2025 2.89990 (-0.04%) 2.90170 2.89520 - 2.90950 2.0231 times
Wed 03 December 2025 2.90120 (-0.12%) 2.90460 2.88910 - 2.91220 0.0997 times
Tue 02 December 2025 2.90480 (0.3%) 2.89610 2.89240 - 2.90940 1.9611 times
Mon 01 December 2025 2.89610 (-0.13%) 2.90080 2.87970 - 2.90320 0.0313 times
Fri 28 November 2025 2.90000 (-0.19%) 2.90220 2.89110 - 2.91660 2.3333 times
Wed 26 November 2025 2.90540 (0.03%) 2.90400 2.89650 - 2.91170 2.2308 times
Tue 25 November 2025 2.90460 (-0.67%) 2.92400 2.89740 - 2.93660 2.0685 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.84 and 2.91

Weekly Target 12.83
Weekly Target 22.85
Weekly Target 32.8953666666667
Weekly Target 42.92
Weekly Target 52.96

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Wed 10 December 2025 2.87690 (-0.93%) 2.90380 2.87000 - 2.93920 0.0336 times
Fri 05 December 2025 2.90380 (0.13%) 2.90080 2.87970 - 2.91880 1.3029 times
Fri 28 November 2025 2.90000 (-0.28%) 2.90790 2.89110 - 2.93660 2.0463 times
Fri 21 November 2025 2.90800 (-0.74%) 2.92730 2.88110 - 2.94490 0.8071 times
Fri 14 November 2025 2.92970 (0.35%) 2.91930 2.90240 - 2.96280 0.8887 times
Fri 07 November 2025 2.91940 (0.09%) 2.90960 2.89960 - 2.94320 0.8564 times
Fri 31 October 2025 2.91680 (0%) 2.90030 2.89970 - 2.92330 0 times
Fri 31 October 2025 2.91680 (1.92%) 2.85830 2.85520 - 2.92330 0.2882 times
Fri 24 October 2025 2.86190 (0.34%) 2.84710 2.83870 - 2.88010 1.9992 times
Fri 17 October 2025 2.85220 (-2.13%) 2.91240 2.83240 - 2.91300 1.7777 times
Fri 10 October 2025 2.91440 (2.73%) 2.83310 2.83250 - 2.93150 1.572 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.84 and 2.91

Monthly Target 12.83
Monthly Target 22.85
Monthly Target 32.8953666666667
Monthly Target 42.92
Monthly Target 52.96

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Wed 10 December 2025 2.87690 (-0.8%) 2.90080 2.87000 - 2.93920 0.9338 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 3.2131 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 4.4937 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 1.3593 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times
Fri 28 February 2025 2.98670 (-3.48%) 3.09690 2.95910 - 3.11640 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.91
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 2.86
150 day DMA 2.82
200 day DMA 2.82

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.91
12 day EMA2.92.912.91
20 day EMA2.92.92.9
35 day EMA2.872.872.87
50 day EMA2.882.882.88

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.91
12 day SMA2.92.912.91
20 day SMA2.912.912.91
35 day SMA2.912.912.9
50 day SMA2.92.892.89
100 day SMA2.862.862.86
150 day SMA2.822.812.81
200 day SMA2.822.822.82
Back to top | Use Dark Theme