Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.24 and 3.26
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2425 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.26 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24430 (0.3%) | 3.23520 | 3.23190 - 3.25130 | 0 times | Thu 17 September 2026 | 3.23470 (-0.06%) | 3.23640 | 3.23050 - 3.24290 | 1.6486 times | Wed 16 September 2026 | 3.23660 (0.74%) | 3.21250 | 3.21160 - 3.24140 | 0.8315 times | Tue 15 September 2026 | 3.21280 (0.37%) | 3.20050 | 3.19940 - 3.21800 | 1.0882 times | Mon 14 September 2026 | 3.20110 (0.16%) | 3.19600 | 3.18240 - 3.21250 | 1.7782 times | Fri 11 September 2026 | 3.19600 (0.67%) | 3.17470 | 3.17220 - 3.19830 | 0 times | Thu 10 September 2026 | 3.17470 (0.11%) | 3.17170 | 3.16410 - 3.18750 | 1.0653 times | Wed 09 September 2026 | 3.17130 (-0.3%) | 3.18090 | 3.16570 - 3.18300 | 1.0381 times | Tue 08 September 2026 | 3.18090 (0.15%) | 3.18580 | 3.17420 - 3.19340 | 1.0014 times | Fri 04 September 2026 | 3.17620 (0.16%) | 3.17120 | 3.16850 - 3.18550 | 1.5486 times | Thu 03 September 2026 | 3.17120 (-0.42%) | 3.18480 | 3.16710 - 3.18530 | 0.4043 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.21 and 3.28
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.226 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24430 (1.51%) | 3.19600 | 3.18240 - 3.25130 | 1.196 times | Fri 11 September 2026 | 3.19600 (0.62%) | 3.18580 | 3.16410 - 3.19830 | 0.6945 times | Fri 04 September 2026 | 3.17620 (-1.31%) | 3.22020 | 3.16420 - 3.22190 | 1.2908 times | Fri 28 August 2026 | 3.21820 (1.41%) | 3.17260 | 3.15960 - 3.22470 | 1.3535 times | Fri 21 August 2026 | 3.17340 (-1.46%) | 3.21910 | 3.14930 - 3.22280 | 1.0203 times | Fri 14 August 2026 | 3.22050 (1.78%) | 3.16270 | 3.15510 - 3.23310 | 1.1318 times | Fri 07 August 2026 | 3.16430 (1.57%) | 3.11420 | 3.10860 - 3.17800 | 1.4536 times | Fri 31 July 2026 | 3.11530 (-2.27%) | 3.18190 | 3.11010 - 3.20340 | 1.1013 times | Fri 24 July 2026 | 3.18750 (0%) | 3.17720 | 3.16840 - 3.18900 | 0 times | Fri 24 July 2026 | 3.18750 (0.34%) | 3.18120 | 3.15600 - 3.18900 | 0.7581 times | Fri 17 July 2026 | 3.17680 (-0.96%) | 3.21060 | 3.16220 - 3.23750 | 1.4891 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.29
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.2199 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.24430 (1.51%) | 3.19570 | 3.16410 - 3.25130 | 0.6764 times | Mon 31 August 2026 | 3.19600 (2.59%) | 3.11420 | 3.10860 - 3.23310 | 1.0671 times | Fri 31 July 2026 | 3.11530 (-4.22%) | 3.25270 | 3.11010 - 3.28040 | 1.1512 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.3013 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.0942 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.2544 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.2717 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.6521 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.8538 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.6778 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.5929 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.22 | 3.21 |
| 12 day EMA | 3.22 | 3.21 | 3.2 |
| 20 day EMA | 3.2 | 3.19 | 3.19 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.22 | 3.2 |
| 12 day SMA | 3.2 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.19 | 3.18 | 3.18 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.