Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.05 and 3.08
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0599666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.09 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.06610 (0.4%) | 3.05380 | 3.04270 - 3.07110 | 1.43 times | Tue 21 April 2026 | 3.05400 (-0.07%) | 3.05610 | 3.04170 - 3.06690 | 1.4129 times | Mon 20 April 2026 | 3.05600 (-0.88%) | 3.08860 | 3.04770 - 3.08900 | 1.3599 times | Fri 17 April 2026 | 3.08310 (0.5%) | 3.06970 | 3.05800 - 3.08500 | 0.7327 times | Thu 16 April 2026 | 3.06790 (0.33%) | 3.05610 | 3.04960 - 3.07350 | 1.1387 times | Wed 15 April 2026 | 3.05770 (0.37%) | 3.04640 | 3.04260 - 3.07320 | 0.0629 times | Tue 14 April 2026 | 3.04640 (0.54%) | 3.03060 | 3.01380 - 3.05150 | 1.2842 times | Mon 13 April 2026 | 3.02990 (-0.86%) | 3.06360 | 3.02060 - 3.06680 | 1.237 times | Fri 10 April 2026 | 3.05630 (0.85%) | 3.03060 | 3.02960 - 3.05970 | 0.7816 times | Thu 09 April 2026 | 3.03060 (0.72%) | 3.00880 | 3.00370 - 3.04370 | 0.5601 times | Wed 08 April 2026 | 3.00900 (0.89%) | 2.98170 | 2.97190 - 3.02110 | 0.0634 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.03 and 3.08
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.0656 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.06610 (-0.55%) | 3.08860 | 3.04170 - 3.08900 | 1.0737 times | Fri 17 April 2026 | 3.08310 (0.88%) | 3.06360 | 3.01380 - 3.08500 | 1.1382 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.6458 times | Thu 02 April 2026 | 3.01470 (-0.06%) | 3.01430 | 2.98620 - 3.03220 | 0.8079 times | Fri 27 March 2026 | 3.01650 (0.13%) | 3.01300 | 2.96250 - 3.02470 | 1.2808 times | Fri 20 March 2026 | 3.01270 (0.15%) | 3.00440 | 2.98020 - 3.02470 | 1.2017 times | Fri 13 March 2026 | 3.00820 (1.06%) | 2.98300 | 2.94280 - 3.00980 | 1.3934 times | Fri 06 March 2026 | 2.97660 (3.31%) | 2.88340 | 2.88100 - 3.01030 | 0.8581 times | Fri 27 February 2026 | 2.88110 (-0.86%) | 2.90330 | 2.87020 - 2.93660 | 1.0751 times | Fri 20 February 2026 | 2.90600 (0.72%) | 2.88920 | 2.87280 - 2.93250 | 0.5253 times | Fri 13 February 2026 | 2.88530 (0%) | 2.91430 | 2.88390 - 2.91580 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.02 and 3.14
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0423333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.06610 (2.18%) | 3.00020 | 2.97190 - 3.08900 | 1.4441 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 2.1216 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 1.0879 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.4244 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 1.1308 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.9892 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.3834 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.4185 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times | Mon 30 June 2025 | 2.81900 (3.46%) | 2.72330 | 2.58600 - 2.83280 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.06 | 3.07 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.06 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.03 | 3.03 | 3.02 |
| 35 day SMA | 3.01 | 3.01 | 3 |
| 50 day SMA | 2.98 | 2.98 | 2.97 |
| 100 day SMA | 2.94 | 2.93 | 2.93 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.