login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 1	0.0085666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	1.1964 times
Thu 12 March 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0.1116 times
Wed 11 March 2026	0.00850 (0%)	0.00850	0.00840 - 0.00850	1.7654 times
Tue 10 March 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	0.9137 times
Mon 09 March 2026	0.00840 (0%)	0.00840	0.00840 - 0.00850	1.6175 times
Fri 06 March 2026	0.00840 (-1.18%)	0.00850	0.00840 - 0.00850	0 times
Thu 05 March 2026	0.00850 (0%)	0.00850	0.00840 - 0.00850	0.0188 times
Wed 04 March 2026	0.00850 (0%)	0.00850	0.00840 - 0.00850	1.8752 times
Tue 03 March 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0.6091 times
Mon 02 March 2026	0.00850 (1.19%)	0.00850	0.00840 - 0.00850	1.8922 times
Fri 27 February 2026	0.00840 (-1.18%)	0.00850	0.00840 - 0.00850	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 1	0.0085333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.00860 (2.38%)	0.00840	0.00840 - 0.00860	1.6205 times
Fri 06 March 2026	0.00840 (0%)	0.00850	0.00840 - 0.00850	1.2709 times
Fri 27 February 2026	0.00840 (-2.33%)	0.00850	0.00840 - 0.00850	1.1862 times
Fri 20 February 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.5571 times
Fri 13 February 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0 times
Fri 13 February 2026	0.00850 (-1.16%)	0.00860	0.00840 - 0.00860	0.4212 times
Fri 06 February 2026	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	1.3234 times
Fri 30 January 2026	0.00840 (-1.18%)	0.00860	0.00830 - 0.00860	1.6912 times
Fri 23 January 2026	0.00850 (-4.49%)	0.00880	0.00850 - 0.00880	1.0034 times
Fri 16 January 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	0.9261 times
Fri 09 January 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00890	1.2718 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 1	0.0085333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.00860 (2.38%)	0.00850	0.00840 - 0.00860	1.0803 times
Fri 27 February 2026	0.00840 (0%)	0.00840	0.00830 - 0.00860	1.3032 times
Fri 30 January 2026	0.00840 (-4.55%)	0.00880	0.00830 - 0.00890	1.9551 times
Wed 31 December 2025	0.00880 (-2.22%)	0.00900	0.00870 - 0.00900	1.5469 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	1.456 times
Fri 31 October 2025	0.00910 (1.11%)	0.00900	0.00890 - 0.00910	1.9467 times
Tue 30 September 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.7118 times
Fri 29 August 2025	0.00910 (-2.15%)	0.00930	0.00910 - 0.00930	0 times
Thu 31 July 2025	0.00930 (0%)	0.00940	0.00920 - 0.00940	0 times
Mon 30 June 2025	0.00930 (-3.13%)	0.00960	0.00930 - 0.00970	0 times
Fri 30 May 2025	0.00960 (-2.04%)	0.00970	0.00960 - 0.01000	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme