IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0077333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 14 August 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0 times
Thu 13 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.3507 times
Wed 12 August 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.4388 times
Tue 11 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.5287 times
Mon 10 August 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.6886 times
Fri 07 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 0.86 times
Thu 06 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.3728 times
Wed 05 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.5729 times
Tue 04 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.9178 times
Mon 03 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 0.2697 times
Fri 31 July 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.0224 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0077333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 14 August 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0.6984 times
Fri 07 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.0446 times
Fri 31 July 2026 0.00780 (0%) 0.00780 0.00780 - 0.00790 0.8359 times
Fri 24 July 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0 times
Fri 24 July 2026 0.00780 (1.3%) 0.00770 0.00770 - 0.00780 0.5535 times
Fri 17 July 2026 0.00770 (-1.28%) 0.00780 0.00760 - 0.00780 1.3812 times
Fri 10 July 2026 0.00780 (0%) 0.00790 0.00780 - 0.00790 1.5688 times
Thu 02 July 2026 0.00780 (-2.5%) 0.00800 0.00780 - 0.00800 1.1263 times
Fri 26 June 2026 0.00800 (0%) 0.00800 0.00800 - 0.00810 1.2097 times
Thu 18 June 2026 0.00800 (2.56%) 0.00780 0.00780 - 0.00800 1.5817 times
Fri 12 June 2026 0.00780 (-1.27%) 0.00790 0.00780 - 0.00790 1.0931 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0077333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 14 August 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0.3017 times
Fri 31 July 2026 0.00780 (-2.5%) 0.00800 0.00760 - 0.00800 0.86 times
Tue 30 June 2026 0.00800 (2.56%) 0.00780 0.00770 - 0.00810 1.0476 times
Fri 29 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 1.0259 times
Thu 30 April 2026 0.00780 (-3.7%) 0.00810 0.00780 - 0.00820 2.0815 times
Tue 31 March 2026 0.00810 (0%) 0.00820 0.00790 - 0.00820 2.0897 times
Fri 27 February 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.7167 times
Fri 30 January 2026 0.00800 (-3.61%) 0.00830 0.00790 - 0.00830 0.7413 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 0.6679 times
Fri 28 November 2025 0.00850 (-1.16%) 0.00860 0.00840 - 0.00870 0.4677 times
Fri 31 October 2025 0.00860 (2.38%) 0.00840 0.00830 - 0.00860 0.8244 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme