IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0078666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 0.00790 (0%) 0.00780 0.00780 - 0.00790 0.8374 times
Fri 02 October 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 0 times
Thu 01 October 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 0.2706 times
Wed 30 September 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 1.6201 times
Tue 29 September 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 1.0338 times
Mon 28 September 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 1.02 times
Fri 25 September 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.4371 times
Thu 24 September 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 0.4686 times
Wed 23 September 2026 0.00790 (1.28%) 0.00780 0.00780 - 0.00790 1.7422 times
Tue 22 September 2026 0.00780 (0%) 0.00780 0.00780 - 0.00790 1.5703 times
Mon 21 September 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.0438 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0078666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 0.00790 (0%) 0.00780 0.00780 - 0.00790 0.2888 times
Fri 02 October 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 1.3602 times
Fri 25 September 2026 0.00790 (1.28%) 0.00780 0.00780 - 0.00790 2.1594 times
Fri 18 September 2026 0.00780 (1.3%) 0.00780 0.00770 - 0.00780 1.0729 times
Fri 11 September 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0.4551 times
Fri 04 September 2026 0.00780 (1.3%) 0.00770 0.00770 - 0.00790 1.2226 times
Fri 28 August 2026 0.00770 (0%) 0.00770 0.00760 - 0.00770 0.8892 times
Fri 21 August 2026 0.00770 (0%) 0.00770 0.00760 - 0.00770 0.8963 times
Fri 14 August 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 0.6634 times
Fri 07 August 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 0.9922 times
Fri 31 July 2026 0.00780 (0%) 0.00780 0.00780 - 0.00790 0.794 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0078666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 0.00790 (0%) 0.00790 0.00780 - 0.00790 0.067 times
Wed 30 September 2026 0.00790 (1.28%) 0.00780 0.00770 - 0.00790 1.0834 times
Mon 31 August 2026 0.00780 (0%) 0.00780 0.00760 - 0.00780 0.6043 times
Fri 31 July 2026 0.00780 (-2.5%) 0.00800 0.00760 - 0.00800 0.8281 times
Tue 30 June 2026 0.00800 (2.56%) 0.00780 0.00770 - 0.00810 1.0088 times
Fri 29 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 0.9878 times
Thu 30 April 2026 0.00780 (-3.7%) 0.00810 0.00780 - 0.00820 2.0044 times
Tue 31 March 2026 0.00810 (0%) 0.00820 0.00790 - 0.00820 2.0122 times
Fri 27 February 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.6901 times
Fri 30 January 2026 0.00800 (-3.61%) 0.00830 0.00790 - 0.00830 0.7138 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 0.6431 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme