Login or Join
HomepageIndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01
| Daily Target 1 | 0.0081333333333333 |
| Daily Target 2 | 0.01 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.01 |
| Daily Target 5 | 0.01 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 0.00810 (0%) | 0.00810 | 0.00810 - 0.00820 | 1.3813 times | Wed 25 February 2026 | 0.00810 (-1.22%) | 0.00820 | 0.00810 - 0.00820 | 1.7509 times | Tue 24 February 2026 | 0.00820 (1.23%) | 0.00810 | 0.00810 - 0.00820 | 1.7414 times | Mon 23 February 2026 | 0.00810 (-1.22%) | 0.00820 | 0.00810 - 0.00820 | 1.8099 times | Fri 20 February 2026 | 0.00820 (0%) | 0.00820 | 0.00810 - 0.00820 | 0.0024 times | Thu 19 February 2026 | 0.00820 (0%) | 0.00820 | 0.00810 - 0.00820 | 2.34 times | Wed 18 February 2026 | 0.00820 (1.23%) | 0.00810 | 0.00810 - 0.00820 | 0.9658 times | Tue 17 February 2026 | 0.00810 (0%) | 0.00810 | 0.00810 - 0.00820 | 0.0083 times | Fri 13 February 2026 | 0.00810 (0%) | 0.00810 | 0.00810 - 0.00810 | 0 times | Fri 13 February 2026 | 0.00810 (0%) | 0.00810 | 0.00810 - 0.00810 | 0 times | Thu 12 February 2026 | 0.00810 (0%) | 0.00810 | 0.00810 - 0.00810 | 0.0059 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01
| Weekly Target 1 | 0.0081333333333333 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.01 |
| Weekly Target 4 | 0.01 |
| Weekly Target 5 | 0.01 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 0.00810 (-1.22%) | 0.00820 | 0.00810 - 0.00820 | 1.1436 times | Fri 20 February 2026 | 0.00820 (1.23%) | 0.00810 | 0.00810 - 0.00820 | 0.5675 times | Fri 13 February 2026 | 0.00810 (0%) | 0.00810 | 0.00810 - 0.00810 | 0 times | Fri 13 February 2026 | 0.00810 (0%) | 0.00810 | 0.00800 - 0.00810 | 0.2675 times | Fri 06 February 2026 | 0.00810 (1.25%) | 0.00800 | 0.00790 - 0.00820 | 2.3633 times | Fri 30 January 2026 | 0.00800 (0%) | 0.00800 | 0.00790 - 0.00800 | 1.1937 times | Fri 23 January 2026 | 0.00800 (-2.44%) | 0.00820 | 0.00800 - 0.00820 | 0.8624 times | Fri 16 January 2026 | 0.00820 (-1.2%) | 0.00830 | 0.00820 - 0.00830 | 0.8592 times | Fri 09 January 2026 | 0.00830 (0%) | 0.00830 | 0.00820 - 0.00830 | 1.241 times | Fri 02 January 2026 | 0.00830 (0%) | 0.00830 | 0.00820 - 0.00830 | 1.502 times | Fri 26 December 2025 | 0.00830 (0%) | 0.00830 | 0.00820 - 0.00830 | 1.0864 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01
| Monthly Target 1 | 0.0080666666666667 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.01 |
| Monthly Target 4 | 0.01 |
| Monthly Target 5 | 0.01 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 0.00810 (1.25%) | 0.00800 | 0.00790 - 0.00820 | 1.9629 times | Fri 30 January 2026 | 0.00800 (-3.61%) | 0.00830 | 0.00790 - 0.00830 | 2.0303 times | Wed 31 December 2025 | 0.00830 (-2.35%) | 0.00850 | 0.00820 - 0.00850 | 1.8291 times | Fri 28 November 2025 | 0.00850 (-1.16%) | 0.00860 | 0.00840 - 0.00870 | 1.2811 times | Fri 31 October 2025 | 0.00860 (2.38%) | 0.00840 | 0.00830 - 0.00860 | 2.2578 times | Tue 30 September 2025 | 0.00840 (0%) | 0.00840 | 0.00830 - 0.00850 | 0.6388 times | Fri 29 August 2025 | 0.00840 (-3.45%) | 0.00860 | 0.00840 - 0.00870 | 0 times | Thu 31 July 2025 | 0.00870 (2.35%) | 0.00850 | 0.00850 - 0.00870 | 0 times | Mon 30 June 2025 | 0.00850 (-2.3%) | 0.00870 | 0.00850 - 0.00870 | 0 times | Fri 30 May 2025 | 0.00870 (-2.25%) | 0.00880 | 0.00820 - 0.00900 | 0 times | Wed 30 April 2025 | 0.00890 (-2.2%) | 0.00900 | 0.00870 - 0.00920 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRGBP
DMA (daily moving average) of Indian Rupee INRGBP
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.01 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Indian Rupee INRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.01 | 0.01 | 0.01 |
| 20 day EMA | 0.01 | 0.01 | 0.01 |
| 35 day EMA | 0.01 | 0.01 | 0.01 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Indian Rupee INRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.01 | 0.01 | 0.01 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.