Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.66 and 1.67
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6575666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.67 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66040 (0.17%) | 1.65780 | 1.65150 - 1.66080 | 1.137 times | Thu 29 October 2026 | 1.65760 (0.05%) | 1.65720 | 1.65470 - 1.65960 | 0.9577 times | Wed 28 October 2026 | 1.65680 (-0.26%) | 1.66110 | 1.65600 - 1.66260 | 0.2379 times | Tue 27 October 2026 | 1.66110 (0.37%) | 1.65500 | 1.65420 - 1.66110 | 1.254 times | Mon 26 October 2026 | 1.65500 (0.18%) | 1.66060 | 1.64920 - 1.66390 | 0.0112 times | Fri 23 October 2026 | 1.65200 (0.12%) | 1.65040 | 1.64640 - 1.65810 | 0 times | Thu 22 October 2026 | 1.65010 (-1.43%) | 1.67410 | 1.65010 - 1.67500 | 2.4359 times | Wed 21 October 2026 | 1.67400 (0.24%) | 1.66990 | 1.66850 - 1.67590 | 1.5193 times | Tue 20 October 2026 | 1.67000 (-0.01%) | 1.67000 | 1.66340 - 1.67060 | 0.9116 times | Mon 19 October 2026 | 1.67020 (0.4%) | 1.65790 | 1.65770 - 1.67260 | 1.5355 times | Fri 16 October 2026 | 1.66360 (0.01%) | 1.66370 | 1.66080 - 1.66750 | 0 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.65 and 1.66
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6578333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66040 (0.51%) | 1.66060 | 1.64920 - 1.66390 | 0.5097 times | Fri 23 October 2026 | 1.65200 (-0.7%) | 1.65790 | 1.64640 - 1.67590 | 0.9071 times | Fri 16 October 2026 | 1.66360 (1.7%) | 1.63330 | 1.63300 - 1.67030 | 0.9941 times | Fri 09 October 2026 | 1.63580 (-0.18%) | 1.64010 | 1.62150 - 1.64450 | 1.363 times | Fri 02 October 2026 | 1.63880 (-0.18%) | 1.64140 | 1.62990 - 1.65010 | 0.9526 times | Fri 25 September 2026 | 1.64170 (0.38%) | 1.63210 | 1.62960 - 1.65690 | 1.1394 times | Fri 18 September 2026 | 1.63550 (1.79%) | 1.60320 | 1.60320 - 1.64870 | 1.0442 times | Fri 11 September 2026 | 1.60680 (-2.83%) | 1.62870 | 1.60490 - 1.62870 | 0.6077 times | Fri 04 September 2026 | 1.65360 (-1.48%) | 1.69440 | 1.64380 - 1.69440 | 1.261 times | Fri 28 August 2026 | 1.67850 (1.04%) | 1.66000 | 1.65850 - 1.67960 | 1.2213 times | Fri 21 August 2026 | 1.66130 (-0.47%) | 1.67210 | 1.65060 - 1.68350 | 0.8958 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.64 and 1.7
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6526 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.66040 (1.23%) | 1.64150 | 1.62150 - 1.67590 | 0.8698 times | Wed 30 September 2026 | 1.64020 (-2.3%) | 1.67870 | 1.60320 - 1.68900 | 1.102 times | Mon 31 August 2026 | 1.67880 (1.66%) | 1.65940 | 1.63740 - 1.69440 | 1.0005 times | Fri 31 July 2026 | 1.65140 (-3.88%) | 1.71810 | 1.65140 - 1.71970 | 1.1125 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.1215 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.0136 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.0735 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.0693 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.6777 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 0.9595 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.8097 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.65 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.