IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 16.22 and 16.34

Daily Target 116.14
Daily Target 216.19
Daily Target 316.254666666667
Daily Target 416.31
Daily Target 516.37

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 22 June 2026 16.25360 (-0.19%) 16.23710 16.19550 - 16.31490 0.1194 times
Thu 18 June 2026 16.28390 (1.22%) 16.08680 16.05840 - 16.35100 1.0203 times
Wed 17 June 2026 16.08710 (0.64%) 15.96970 15.92390 - 16.13820 1.6825 times
Tue 16 June 2026 15.98440 (0.07%) 15.97800 15.93370 - 16.04680 1.6283 times
Mon 15 June 2026 15.97360 (0.08%) 15.91420 15.83200 - 16.03300 1.0093 times
Fri 12 June 2026 15.96150 (0.67%) 15.85490 15.85490 - 15.99080 0 times
Thu 11 June 2026 15.85580 (-0.47%) 15.93770 15.85170 - 16.02470 1.6869 times
Wed 10 June 2026 15.93130 (-0.44%) 16.00210 15.87650 - 16.05670 0.1437 times
Tue 09 June 2026 16.00240 (0.21%) 15.97140 15.81100 - 16.06970 1.0281 times
Mon 08 June 2026 15.96940 (-2.4%) 16.39490 15.94880 - 16.39490 1.6814 times
Fri 05 June 2026 16.36200 (2.22%) 16.00930 16.00760 - 16.36410 1.4891 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.22 and 16.34

Weekly Target 116.14
Weekly Target 216.19
Weekly Target 316.254666666667
Weekly Target 416.31
Weekly Target 516.37

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 22 June 2026 16.25360 (-0.19%) 16.23710 16.19550 - 16.31490 0.0288 times
Thu 18 June 2026 16.28390 (2.02%) 15.91420 15.83200 - 16.35100 1.2886 times
Fri 12 June 2026 15.96150 (-2.45%) 16.39490 15.81100 - 16.39490 1.0955 times
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 1.5626 times
Fri 29 May 2026 15.87160 (-0.2%) 15.91260 15.49120 - 15.91260 0.665 times
Fri 22 May 2026 15.90290 (1.91%) 15.63140 15.45360 - 15.90290 1.47 times
Fri 15 May 2026 15.60460 (1.1%) 15.47140 15.45380 - 15.68800 1.4786 times
Thu 07 May 2026 15.43540 (1.03%) 15.48370 15.27700 - 15.48370 0.3662 times
Wed 06 May 2026 15.27750 (-1.46%) 15.52630 15.27700 - 15.54180 0.8901 times
Fri 01 May 2026 15.50400 (-1.21%) 15.66810 15.47720 - 15.71320 1.1545 times
Fri 24 April 2026 15.69370 (-0.91%) 15.85110 15.67260 - 15.93490 1.9219 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16 and 16.65

Monthly Target 115.48
Monthly Target 215.87
Monthly Target 316.129966666667
Monthly Target 416.52
Monthly Target 516.78

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 22 June 2026 16.25360 (2.41%) 15.86700 15.74140 - 16.39490 0.9412 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.241 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.2533 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.1698 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.7769 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.1174 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.9364 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.8252 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.2881 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.4505 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.06
20 day DMA 15.94
35 day DMA 15.75
50 day DMA 15.75
100 day DMA 15.87
150 day DMA 16
200 day DMA 16.01

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.116.01
12 day EMA16.041615.95
20 day EMA15.9615.9315.89
35 day EMA15.8815.8615.84
50 day EMA15.8215.815.78

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0615.97
12 day SMA16.0616.0316
20 day SMA15.9415.9115.87
35 day SMA15.7515.7315.72
50 day SMA15.7515.7415.74
100 day SMA15.8715.8715.86
150 day SMA161616
200 day SMA16.0116.0116.01
Back to top | Use Dark Theme