IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 15.45 and 15.53

Daily Target 115.43
Daily Target 215.47
Daily Target 315.5156
Daily Target 415.55
Daily Target 515.6

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 01 May 2026 15.50400 (-0.4%) 15.56560 15.47720 - 15.56560 1.2087 times
Thu 30 April 2026 15.56580 (-0.74%) 15.68000 15.51400 - 15.68000 1.2139 times
Wed 29 April 2026 15.68240 (0.76%) 15.56500 15.55860 - 15.71320 0.0173 times
Tue 28 April 2026 15.56450 (-0.47%) 15.63750 15.55830 - 15.64320 0.0347 times
Mon 27 April 2026 15.63800 (-0.35%) 15.66810 15.59670 - 15.67600 1.2781 times
Fri 24 April 2026 15.69370 (-0.26%) 15.73650 15.67260 - 15.76010 1.2365 times
Thu 23 April 2026 15.73520 (-0.2%) 15.76780 15.71400 - 15.78800 1.2668 times
Wed 22 April 2026 15.76730 (-0.72%) 15.87390 15.73150 - 15.87390 1.2746 times
Tue 21 April 2026 15.88090 (0.59%) 15.78880 15.71110 - 15.88090 1.2347 times
Mon 20 April 2026 15.78810 (-0.31%) 15.85110 15.77850 - 15.93490 1.2347 times
Fri 17 April 2026 15.83740 (-0.36%) 15.89730 15.75750 - 15.99580 0.5385 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.37 and 15.61

Weekly Target 115.33
Weekly Target 215.42
Weekly Target 315.5648
Weekly Target 415.65
Weekly Target 515.8

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 01 May 2026 15.50400 (-1.21%) 15.66810 15.47720 - 15.71320 0.9587 times
Fri 24 April 2026 15.69370 (-0.91%) 15.85110 15.67260 - 15.93490 1.596 times
Fri 17 April 2026 15.83740 (-0.66%) 15.71440 15.54800 - 15.99580 1.0473 times
Fri 10 April 2026 15.94280 (-1.85%) 16.24420 15.89480 - 16.27920 0.7669 times
Thu 02 April 2026 16.24350 (1.88%) 15.91560 15.91560 - 16.38790 0.7795 times
Fri 27 March 2026 15.94360 (-0.8%) 16.03280 15.83620 - 16.15190 0.8535 times
Fri 20 March 2026 16.07170 (-1.07%) 16.22860 15.96530 - 16.22860 0.9687 times
Fri 13 March 2026 16.24490 (0.68%) 16.14700 15.83410 - 16.26120 1.2238 times
Fri 06 March 2026 16.13590 (1.91%) 15.82100 15.82100 - 16.25260 0.6136 times
Fri 27 February 2026 15.83380 (-0.58%) 15.93420 15.62790 - 15.93420 1.1922 times
Fri 20 February 2026 15.92560 (0.11%) 15.87520 15.86550 - 15.99500 0.4592 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.45 and 15.53

Monthly Target 115.43
Monthly Target 215.47
Monthly Target 315.5156
Monthly Target 415.55
Monthly Target 515.6

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 01 May 2026 15.50400 (-0.4%) 15.56560 15.47720 - 15.56560 0.1114 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.5854 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.4797 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.9826 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.4135 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.1844 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.0438 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.6294 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.5699 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.71
20 day DMA 15.8
35 day DMA 15.91
50 day DMA 15.92
100 day DMA 16.01
150 day DMA 16.08
200 day DMA 16.04

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6415.67
12 day EMA15.6915.7215.75
20 day EMA15.7615.7915.81
35 day EMA15.8315.8515.87
50 day EMA15.8915.9115.92

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6315.66
12 day SMA15.7115.7415.75
20 day SMA15.815.8415.87
35 day SMA15.9115.9315.95
50 day SMA15.9215.9315.93
100 day SMA16.0116.0216.03
150 day SMA16.0816.0916.09
200 day SMA16.0416.0416.04
Back to top | Use Dark Theme