IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.0426

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.04270 (0.47%) 0.04240 0.04230 - 0.04280 0 times
Thu 11 June 2026 0.04250 (0%) 0.04260 0.04250 - 0.04270 2.0865 times
Wed 10 June 2026 0.04250 (-0.23%) 0.04260 0.04250 - 0.04270 0.0261 times
Tue 09 June 2026 0.04260 (0.47%) 0.04240 0.04240 - 0.04270 0.226 times
Mon 08 June 2026 0.04240 (0.24%) 0.04270 0.04210 - 0.04280 2.2234 times
Fri 05 June 2026 0.04230 (0.95%) 0.04190 0.04190 - 0.04250 2.6712 times
Thu 04 June 2026 0.04190 (0.72%) 0.04160 0.04150 - 0.04200 0.0348 times
Wed 03 June 2026 0.04160 (-0.24%) 0.04170 0.04150 - 0.04180 2.5864 times
Tue 02 June 2026 0.04170 (0%) 0.04170 0.04160 - 0.04170 0.1434 times
Mon 01 June 2026 0.04170 (-0.24%) 0.04180 0.04170 - 0.04180 0.0022 times
Fri 29 May 2026 0.04180 (1.21%) 0.04130 0.04110 - 0.04180 2.5886 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.042533333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.04270 (0.95%) 0.04270 0.04210 - 0.04280 1.7094 times
Fri 05 June 2026 0.04230 (1.2%) 0.04180 0.04150 - 0.04250 2.0376 times
Fri 29 May 2026 0.04180 (0.72%) 0.04150 0.04110 - 0.04180 2.3186 times
Fri 22 May 2026 0.04150 (0.97%) 0.04110 0.04080 - 0.04150 3.0198 times
Fri 15 May 2026 0.04110 (-0.96%) 0.04120 0.04100 - 0.04120 0.1832 times
Thu 07 May 2026 0.04150 (-0.48%) 0.04160 0.04130 - 0.04170 0.0106 times
Wed 06 May 2026 0.04170 (-0.24%) 0.04180 0.04150 - 0.04180 0.0635 times
Fri 01 May 2026 0.04180 (-0.71%) 0.04210 0.04160 - 0.04210 0.1287 times
Fri 24 April 2026 0.04210 (-1.17%) 0.04270 0.04200 - 0.04270 0.3437 times
Fri 17 April 2026 0.04260 (-0.23%) 0.04250 0.04160 - 0.04270 0.1849 times
Fri 10 April 2026 0.04270 (-1.61%) 0.04350 0.04270 - 0.04360 0.1303 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.042333333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.04270 (2.15%) 0.04180 0.04150 - 0.04280 2.7251 times
Fri 29 May 2026 0.04180 (0%) 0.04180 0.04080 - 0.04180 4.0725 times
Thu 30 April 2026 0.04180 (-3.02%) 0.04310 0.04160 - 0.04360 0.5745 times
Tue 31 March 2026 0.04310 (0.94%) 0.04280 0.04140 - 0.04320 0.7143 times
Fri 27 February 2026 0.04270 (-0.47%) 0.04350 0.04270 - 0.04390 0.2719 times
Fri 30 January 2026 0.04290 (-5.09%) 0.04510 0.04250 - 0.04550 0.3702 times
Wed 31 December 2025 0.04520 (-2.38%) 0.04630 0.04470 - 0.04630 0.3175 times
Fri 28 November 2025 0.04630 (-2.11%) 0.04740 0.04610 - 0.04740 0.4087 times
Fri 31 October 2025 0.04730 (-0.21%) 0.04740 0.04720 - 0.04820 0.3956 times
Tue 30 September 2025 0.04740 (-1.04%) 0.04800 0.04730 - 0.04810 0.1498 times
Fri 29 August 2025 0.04790 (-1.03%) 0.04840 0.04790 - 0.04910 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme