login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.0191
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.01910 (0%)	0.01910	0.01900 - 0.01920	1.8895 times
Tue 23 December 2025	0.01910 (-1.04%)	0.01930	0.01910 - 0.01930	0.0296 times
Mon 22 December 2025	0.01930 (-0.52%)	0.01950	0.01920 - 0.01950	1.2745 times
Fri 19 December 2025	0.01940 (1.04%)	0.01920	0.01920 - 0.01940	2.1592 times
Thu 18 December 2025	0.01920 (0%)	0.01920	0.01920 - 0.01930	1.0064 times
Wed 17 December 2025	0.01920 (1.05%)	0.01900	0.01900 - 0.01920	0.9817 times
Tue 16 December 2025	0.01900 (0%)	0.01900	0.01900 - 0.01910	0.1743 times
Mon 15 December 2025	0.01900 (0%)	0.01900	0.01900 - 0.01910	2.3532 times
Fri 12 December 2025	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	0 times
Thu 11 December 2025	0.01910 (0%)	0.01910	0.01900 - 0.01920	0.1316 times
Wed 10 December 2025	0.01910 (-0.52%)	0.01920	0.01910 - 0.01930	0.1036 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.0192
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.01910 (-1.55%)	0.01950	0.01900 - 0.01950	0.8103 times
Fri 19 December 2025	0.01940 (2.11%)	0.01900	0.01900 - 0.01940	1.6936 times
Fri 12 December 2025	0.01900 (-1.55%)	0.01930	0.01900 - 0.01930	0.0876 times
Fri 05 December 2025	0.01930 (-1.03%)	0.01950	0.01920 - 0.01950	1.5334 times
Fri 28 November 2025	0.01950 (-2.01%)	0.01990	0.01950 - 0.02000	2.2297 times
Fri 21 November 2025	0.01990 (0%)	0.01990	0.01980 - 0.02020	0.9601 times
Fri 14 November 2025	0.01990 (-1%)	0.02000	0.01980 - 0.02010	1.2684 times
Fri 07 November 2025	0.02010 (2.03%)	0.01980	0.01980 - 0.02010	0.9805 times
Fri 31 October 2025	0.01970 (0%)	0.01960	0.01960 - 0.01970	0 times
Fri 31 October 2025	0.01970 (-0.51%)	0.01980	0.01950 - 0.01980	0.4364 times
Fri 24 October 2025	0.01980 (0%)	0.01980	0.01980 - 0.01990	2.6799 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.0192
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.01910 (-2.05%)	0.01950	0.01900 - 0.01950	1.9675 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	2.5942 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	4.0532 times
Tue 30 September 2025	0.01940 (1.04%)	0.01920	0.01910 - 0.01960	1.3852 times
Fri 29 August 2025	0.01920 (-1.03%)	0.01930	0.01910 - 0.01980	0 times
Thu 31 July 2025	0.01940 (1.04%)	0.01930	0.01910 - 0.01970	0 times
Mon 30 June 2025	0.01920 (-2.04%)	0.01960	0.01910 - 0.01960	0 times
Fri 30 May 2025	0.01960 (-1.51%)	0.01980	0.01950 - 0.02020	0 times
Wed 30 April 2025	0.01990 (-3.4%)	0.02050	0.01950 - 0.02110	0 times
Mon 31 March 2025	0.02060 (0.98%)	0.02050	0.01980 - 0.02070	0 times
Fri 28 February 2025	0.02040 (-0.49%)	0.02080	0.02000 - 0.02090	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme