IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 10.099133333333333
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 09 June 2026 0.09950 (0.81%) 0.09870 0.09830 - 0.09960 0.7681 times
Mon 08 June 2026 0.09870 (-1%) 0.09900 0.09820 - 0.09930 1.3916 times
Fri 05 June 2026 0.09970 (1.84%) 0.09790 0.09780 - 0.09990 1.1551 times
Thu 04 June 2026 0.09790 (-0.31%) 0.09810 0.09740 - 0.09830 0.5182 times
Wed 03 June 2026 0.09820 (0.31%) 0.09790 0.09740 - 0.09840 1.3711 times
Tue 02 June 2026 0.09790 (-0.1%) 0.09800 0.09740 - 0.09810 1.4209 times
Mon 01 June 2026 0.09800 (0.72%) 0.09710 0.09700 - 0.09820 1.1525 times
Fri 29 May 2026 0.09730 (0.62%) 0.09670 0.09660 - 0.09750 1.269 times
Thu 28 May 2026 0.09670 (-0.51%) 0.09720 0.09660 - 0.09770 0.7637 times
Wed 27 May 2026 0.09720 (0.1%) 0.09710 0.09650 - 0.09730 0.1899 times
Tue 26 May 2026 0.09710 (-0.82%) 0.09760 0.09710 - 0.09780 0.2525 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 10.0991
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 09 June 2026 0.09950 (-0.2%) 0.09900 0.09820 - 0.09960 0.5758 times
Fri 05 June 2026 0.09970 (2.47%) 0.09710 0.09700 - 0.09990 1.4979 times
Fri 29 May 2026 0.09730 (-0.61%) 0.09760 0.09650 - 0.09780 0.6599 times
Fri 22 May 2026 0.09790 (-0.61%) 0.09860 0.09620 - 0.09870 1.1898 times
Fri 15 May 2026 0.09850 (0.1%) 0.09670 0.09660 - 0.09860 1.4962 times
Thu 07 May 2026 0.09840 (0.82%) 0.09710 0.09660 - 0.09850 0.0524 times
Wed 06 May 2026 0.09760 (0.62%) 0.09710 0.09660 - 0.09820 0.6866 times
Fri 01 May 2026 0.09700 (-0.92%) 0.09820 0.09690 - 0.09840 0.9437 times
Fri 24 April 2026 0.09790 (-1.11%) 0.09880 0.09750 - 0.09890 1.6906 times
Fri 17 April 2026 0.09900 (-0.6%) 0.10030 0.09780 - 0.10040 1.207 times
Fri 10 April 2026 0.09960 (-1.78%) 0.10170 0.09910 - 0.10290 2.166 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 10.0988
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 09 June 2026 0.09950 (2.26%) 0.09710 0.09700 - 0.09990 0.2696 times
Fri 29 May 2026 0.09730 (0%) 0.09730 0.09620 - 0.09870 0.5575 times
Thu 30 April 2026 0.09730 (-3.85%) 0.10110 0.09710 - 0.10290 1.0519 times
Tue 31 March 2026 0.10120 (2.12%) 0.10010 0.09820 - 0.10250 1.7845 times
Fri 27 February 2026 0.09910 (1.85%) 0.09680 0.09630 - 0.10060 0.3311 times
Fri 30 January 2026 0.09730 (-5.17%) 0.10250 0.09550 - 0.10280 1.2051 times
Wed 31 December 2025 0.10260 (-3.02%) 0.10600 0.10170 - 0.10630 1.3362 times
Fri 28 November 2025 0.10580 (-1.03%) 0.10690 0.10550 - 0.10840 1.1739 times
Fri 31 October 2025 0.10690 (0.85%) 0.10600 0.10520 - 0.10820 1.6982 times
Tue 30 September 2025 0.10600 (-1.21%) 0.10670 0.10480 - 0.10820 0.5921 times
Fri 29 August 2025 0.10730 (-4.03%) 0.11150 0.10730 - 0.11250 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme