login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.35 and 0.35

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35073333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.35020 (-0.23%)	0.35100	0.34980 - 0.35220	0.4407 times
Thu 08 January 2026	0.35100 (0.26%)	0.35010	0.35000 - 0.35240	1.2198 times
Wed 07 January 2026	0.35010 (0.17%)	0.34950	0.34870 - 0.35050	0.3599 times
Tue 06 January 2026	0.34950 (0.14%)	0.34900	0.34850 - 0.34960	1.1972 times
Mon 05 January 2026	0.34900 (0.14%)	0.34860	0.34770 - 0.34920	1.2072 times
Fri 02 January 2026	0.34850 (-0.09%)	0.34680	0.34680 - 0.35000	1.0978 times
Wed 31 December 2025	0.34880 (0.17%)	0.34830	0.34830 - 0.35040	1.1125 times
Tue 30 December 2025	0.34820 (-0.09%)	0.34850	0.34770 - 0.34970	1.2556 times
Mon 29 December 2025	0.34850 (-0.31%)	0.34960	0.34740 - 0.34990	1.2518 times
Fri 26 December 2025	0.34960 (-0.11%)	0.35030	0.34890 - 0.35090	0.8577 times
Wed 24 December 2025	0.35000 (-0.6%)	0.35210	0.34940 - 0.35220	0.8486 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.35 and 0.35

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.3501

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.35020 (0.49%)	0.34860	0.34770 - 0.35240	1.6595 times
Fri 02 January 2026	0.34850 (-0.31%)	0.34960	0.34680 - 0.35040	1.7693 times
Fri 26 December 2025	0.34960 (-0.65%)	0.35190	0.34890 - 0.35270	0.8503 times
Fri 19 December 2025	0.35190 (1.73%)	0.34590	0.34460 - 0.35350	1.3137 times
Fri 12 December 2025	0.34590 (-0.55%)	0.34780	0.34450 - 0.34790	0.0053 times
Fri 05 December 2025	0.34780 (-1%)	0.35130	0.34620 - 0.35210	0.9838 times
Fri 28 November 2025	0.35130 (0.43%)	0.34980	0.34980 - 0.35330	1.6347 times
Fri 21 November 2025	0.34980 (1.1%)	0.34620	0.34620 - 0.35450	0.579 times
Fri 14 November 2025	0.34600 (-0.97%)	0.34940	0.34310 - 0.35150	0.5919 times
Fri 07 November 2025	0.34940 (0.75%)	0.34850	0.34770 - 0.35050	0.6125 times
Fri 31 October 2025	0.34680 (0%)	0.34690	0.34570 - 0.34710	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.35 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.3498
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.35020 (0.4%)	0.34680	0.34680 - 0.35240	1.1163 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	2.4312 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	1.8423 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	3.434 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	1.1762 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times
Thu 31 July 2025	0.34200 (0.29%)	0.34040	0.33690 - 0.34380	0 times
Mon 30 June 2025	0.34100 (-2.46%)	0.34960	0.33600 - 0.35180	0 times
Fri 30 May 2025	0.34960 (-7.76%)	0.37970	0.34200 - 0.37970	0 times
Wed 30 April 2025	0.37900 (-2.6%)	0.38810	0.37330 - 0.38950	0 times
Mon 31 March 2025	0.38910 (3.37%)	0.37640	0.37510 - 0.38950	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme