login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.35 and 0.35

Daily Target 1	0.3486
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.34870 (-0.23%)	0.34950	0.34740 - 0.34970	1.5604 times
Thu 15 January 2026	0.34950 (0.06%)	0.34950	0.34900 - 0.35030	0.1332 times
Wed 14 January 2026	0.34930 (-0.31%)	0.35040	0.34920 - 0.35140	0.4632 times
Tue 13 January 2026	0.35040 (0%)	0.35050	0.34940 - 0.35110	1.1839 times
Mon 12 January 2026	0.35040 (0.06%)	0.35020	0.34980 - 0.35150	0.7716 times
Fri 09 January 2026	0.35020 (-0.23%)	0.35100	0.34980 - 0.35220	0.5864 times
Thu 08 January 2026	0.35100 (0.26%)	0.35010	0.35000 - 0.35240	1.6232 times
Wed 07 January 2026	0.35010 (0.17%)	0.34950	0.34870 - 0.35050	0.4789 times
Tue 06 January 2026	0.34950 (0.14%)	0.34900	0.34850 - 0.34960	1.593 times
Mon 05 January 2026	0.34900 (0.14%)	0.34860	0.34770 - 0.34920	1.6063 times
Fri 02 January 2026	0.34850 (-0.09%)	0.34680	0.34680 - 0.35000	1.4607 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.35 and 0.35

Weekly Target 1	0.3492
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.34870 (-0.43%)	0.35020	0.34740 - 0.35150	1.099 times
Fri 09 January 2026	0.35020 (0.49%)	0.34860	0.34770 - 0.35240	1.5735 times
Fri 02 January 2026	0.34850 (-0.31%)	0.34960	0.34680 - 0.35040	1.6776 times
Fri 26 December 2025	0.34960 (-0.65%)	0.35190	0.34890 - 0.35270	0.8062 times
Fri 19 December 2025	0.35190 (1.73%)	0.34590	0.34460 - 0.35350	1.2456 times
Fri 12 December 2025	0.34590 (-0.55%)	0.34780	0.34450 - 0.34790	0.005 times
Fri 05 December 2025	0.34780 (-1%)	0.35130	0.34620 - 0.35210	0.9328 times
Fri 28 November 2025	0.35130 (0.43%)	0.34980	0.34980 - 0.35330	1.55 times
Fri 21 November 2025	0.34980 (1.1%)	0.34620	0.34620 - 0.35450	0.549 times
Fri 14 November 2025	0.34600 (-0.97%)	0.34940	0.34310 - 0.35150	0.5613 times
Fri 07 November 2025	0.34940 (0.75%)	0.34850	0.34770 - 0.35050	0.5808 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.35 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.3493
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.34870 (-0.03%)	0.34680	0.34680 - 0.35240	1.6386 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	2.2882 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	1.734 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	3.2321 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	1.1071 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times
Thu 31 July 2025	0.34200 (0.29%)	0.34040	0.33690 - 0.34380	0 times
Mon 30 June 2025	0.34100 (-2.46%)	0.34960	0.33600 - 0.35180	0 times
Fri 30 May 2025	0.34960 (-7.76%)	0.37970	0.34200 - 0.37970	0 times
Wed 30 April 2025	0.37900 (-2.6%)	0.38810	0.37330 - 0.38950	0 times
Mon 31 March 2025	0.38910 (3.37%)	0.37640	0.37510 - 0.38950	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme