IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.18

Daily Target 10.17
Daily Target 20.17
Daily Target 30.1762
Daily Target 40.18
Daily Target 50.18

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.17560 (-0.9%) 0.17720 0.17530 - 0.17770 1.5593 times
Wed 29 April 2026 0.17720 (1.26%) 0.17500 0.17440 - 0.17800 0.1144 times
Tue 28 April 2026 0.17500 (-0.34%) 0.17560 0.17470 - 0.17610 0.0531 times
Mon 27 April 2026 0.17560 (0.11%) 0.17630 0.17470 - 0.17630 0.9474 times
Fri 24 April 2026 0.17540 (-0.79%) 0.17680 0.17510 - 0.17720 1.2069 times
Thu 23 April 2026 0.17680 (0.68%) 0.17560 0.17490 - 0.17720 1.594 times
Wed 22 April 2026 0.17560 (-0.4%) 0.17630 0.17490 - 0.17650 1.2047 times
Tue 21 April 2026 0.17630 (0.34%) 0.17570 0.17490 - 0.17750 1.2686 times
Mon 20 April 2026 0.17570 (-0.28%) 0.17640 0.17510 - 0.17660 1.3215 times
Fri 17 April 2026 0.17620 (0%) 0.17620 0.17460 - 0.17730 0.7299 times
Thu 16 April 2026 0.17620 (0.57%) 0.17520 0.17480 - 0.17740 0.909 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.176
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.17560 (0.11%) 0.17630 0.17440 - 0.17800 0.6889 times
Fri 24 April 2026 0.17540 (-0.45%) 0.17640 0.17490 - 0.17750 1.6991 times
Fri 17 April 2026 0.17620 (-0.06%) 0.17830 0.17460 - 0.17830 0.9196 times
Fri 10 April 2026 0.17630 (-3.29%) 0.18220 0.17570 - 0.18240 0.5475 times
Thu 02 April 2026 0.18230 (1%) 0.18060 0.17870 - 0.18310 0.6564 times
Fri 27 March 2026 0.18050 (-0.44%) 0.18360 0.17780 - 0.18430 1.1218 times
Fri 20 March 2026 0.18130 (-0.93%) 0.18240 0.17910 - 0.18330 1.1308 times
Fri 13 March 2026 0.18300 (1.61%) 0.18080 0.17590 - 0.18340 1.3925 times
Fri 06 March 2026 0.18010 (2.91%) 0.17740 0.17500 - 0.18290 0.8427 times
Fri 27 February 2026 0.17500 (-1.02%) 0.17690 0.17420 - 0.17720 1.0006 times
Fri 20 February 2026 0.17680 (0.4%) 0.17600 0.17580 - 0.17800 0.456 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.1777
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.17560 (-2.82%) 0.18050 0.17440 - 0.18310 1.7173 times
Tue 31 March 2026 0.18070 (3.26%) 0.17740 0.17500 - 0.18430 1.8932 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 1.0058 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.4483 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 0.972 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 0.9793 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 1.4597 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.5245 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme