IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17103333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 02 July 2026 0.17040 (-1.1%) 0.17230 0.17000 - 0.17270 1.6206 times
Wed 01 July 2026 0.17230 (-0.46%) 0.17310 0.17160 - 0.17370 0.6003 times
Tue 30 June 2026 0.17310 (-0.35%) 0.17370 0.17280 - 0.17430 0.7686 times
Mon 29 June 2026 0.17370 (-0.46%) 0.17440 0.17350 - 0.17470 1.3678 times
Fri 26 June 2026 0.17450 (-0.17%) 0.17490 0.17390 - 0.17550 0.0099 times
Thu 25 June 2026 0.17480 (-0.11%) 0.17500 0.17420 - 0.17580 1.6035 times
Wed 24 June 2026 0.17500 (0.23%) 0.17460 0.17400 - 0.17620 1.4768 times
Tue 23 June 2026 0.17460 (0.81%) 0.17330 0.17320 - 0.17490 1.5157 times
Mon 22 June 2026 0.17320 (-0.63%) 0.17460 0.17290 - 0.17460 0.0324 times
Thu 18 June 2026 0.17430 (0.64%) 0.17320 0.17230 - 0.17460 1.0043 times
Wed 17 June 2026 0.17320 (1.17%) 0.17120 0.17070 - 0.17430 1.3646 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.1717
Weekly Target 50.18

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 02 July 2026 0.17040 (-2.35%) 0.17440 0.17000 - 0.17470 1.0684 times
Fri 26 June 2026 0.17450 (0.11%) 0.17460 0.17290 - 0.17620 1.1373 times
Thu 18 June 2026 0.17430 (1.81%) 0.17050 0.17010 - 0.17460 1.0229 times
Fri 12 June 2026 0.17120 (-1.89%) 0.17330 0.16940 - 0.17450 1.1111 times
Fri 05 June 2026 0.17450 (2.17%) 0.17040 0.16930 - 0.17490 1.533 times
Fri 29 May 2026 0.17080 (-0.81%) 0.17130 0.16950 - 0.17230 0.5741 times
Fri 22 May 2026 0.17220 (-1.03%) 0.17430 0.16940 - 0.17490 1.4488 times
Fri 15 May 2026 0.17400 (-0.68%) 0.17250 0.17100 - 0.17420 1.2411 times
Thu 07 May 2026 0.17520 (1.1%) 0.17420 0.17210 - 0.17530 0.0485 times
Wed 06 May 2026 0.17330 (-1.08%) 0.17470 0.17210 - 0.17760 0.8149 times
Fri 01 May 2026 0.17520 (-0.11%) 0.17630 0.17440 - 0.17800 1.0922 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17
Monthly Target 40.17136666666667
Monthly Target 50.18

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 02 July 2026 0.17040 (-1.56%) 0.17310 0.17000 - 0.17370 0.1443 times
Tue 30 June 2026 0.17310 (1.35%) 0.17040 0.16930 - 0.17620 1.4121 times
Fri 29 May 2026 0.17080 (-2.73%) 0.17570 0.16940 - 0.17760 1.1713 times
Thu 30 April 2026 0.17560 (-2.82%) 0.18050 0.17440 - 0.18310 1.318 times
Tue 31 March 2026 0.18070 (3.26%) 0.17740 0.17500 - 0.18430 1.453 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 0.7719 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.1116 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 0.746 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 0.7516 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 1.1203 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.4025 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme