IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18246666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 0.18300 (0.88%) 0.18140 0.18100 - 0.18340 1.4438 times
Thu 12 March 2026 0.18140 (0.83%) 0.17990 0.17880 - 0.18190 0.0558 times
Wed 11 March 2026 0.17990 (1.58%) 0.17720 0.17640 - 0.17990 1.5402 times
Tue 10 March 2026 0.17710 (-0.06%) 0.17730 0.17590 - 0.17830 1.0798 times
Mon 09 March 2026 0.17720 (-1.61%) 0.18080 0.17660 - 0.18330 2.1105 times
Fri 06 March 2026 0.18010 (-0.83%) 0.18140 0.17970 - 0.18290 0 times
Thu 05 March 2026 0.18160 (2.31%) 0.17750 0.17710 - 0.18240 0.0374 times
Wed 04 March 2026 0.17750 (-1%) 0.17940 0.17700 - 0.18020 1.786 times
Tue 03 March 2026 0.17930 (2.05%) 0.17570 0.17500 - 0.18170 0.4028 times
Mon 02 March 2026 0.17570 (0.4%) 0.17740 0.17520 - 0.17760 1.5439 times
Fri 27 February 2026 0.17500 (-0.06%) 0.17500 0.17450 - 0.17570 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18076666666667
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 0.18300 (1.61%) 0.18080 0.17590 - 0.18340 1.9494 times
Fri 06 March 2026 0.18010 (2.91%) 0.17740 0.17500 - 0.18290 1.1796 times
Fri 27 February 2026 0.17500 (-1.02%) 0.17690 0.17420 - 0.17720 1.4007 times
Fri 20 February 2026 0.17680 (0.4%) 0.17600 0.17580 - 0.17800 0.6384 times
Fri 13 February 2026 0.17610 (0%) 0.17630 0.17590 - 0.17730 0 times
Fri 13 February 2026 0.17610 (-0.51%) 0.17750 0.17460 - 0.17750 0.3163 times
Fri 06 February 2026 0.17700 (0.57%) 0.17550 0.17450 - 0.18180 1.1541 times
Fri 30 January 2026 0.17600 (0.17%) 0.17700 0.17010 - 0.17720 1.2982 times
Fri 23 January 2026 0.17570 (-2.87%) 0.18040 0.17510 - 0.18130 1.0525 times
Fri 16 January 2026 0.18090 (-0.99%) 0.18280 0.18010 - 0.18310 1.0108 times
Fri 09 January 2026 0.18270 (-0.33%) 0.18260 0.18080 - 0.18420 1.3802 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.18046666666667
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 0.18300 (4.57%) 0.17740 0.17500 - 0.18340 1.2307 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 1.3804 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.9878 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 1.334 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 1.344 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 2.0034 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.7198 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times
Fri 30 May 2025 0.21040 (-4.15%) 0.21760 0.20790 - 0.22100 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme