Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.41 and 4.46
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4183333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.47 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43480 (1.13%) | 4.38540 | 4.38540 - 4.43480 | 1.3937 times | Thu 29 October 2026 | 4.38510 (-0.45%) | 4.40470 | 4.38340 - 4.41150 | 0.5226 times | Wed 28 October 2026 | 4.40500 (3.28%) | 4.26910 | 4.26910 - 4.41630 | 0 times | Tue 27 October 2026 | 4.26520 (-1.95%) | 4.34890 | 4.25800 - 4.34890 | 1.824 times | Mon 26 October 2026 | 4.35000 (-0.69%) | 4.38150 | 4.33700 - 4.39700 | 0 times | Fri 23 October 2026 | 4.38030 (-0.24%) | 4.39100 | 4.37700 - 4.39630 | 0 times | Thu 22 October 2026 | 4.39100 (0.82%) | 4.35630 | 4.35630 - 4.39190 | 2.8172 times | Wed 21 October 2026 | 4.35550 (-0.04%) | 4.35760 | 4.35300 - 4.36890 | 1.2999 times | Tue 20 October 2026 | 4.35730 (-0.47%) | 4.37710 | 4.35660 - 4.38530 | 0.2098 times | Mon 19 October 2026 | 4.37770 (0.28%) | 4.36590 | 4.36590 - 4.38930 | 1.9327 times | Fri 16 October 2026 | 4.36540 (-0.29%) | 4.37740 | 4.35410 - 4.37740 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.35 and 4.52
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.3758666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43480 (1.24%) | 4.38150 | 4.25800 - 4.43480 | 0.4939 times | Fri 23 October 2026 | 4.38030 (0.34%) | 4.36590 | 4.35300 - 4.39630 | 0.8265 times | Fri 16 October 2026 | 4.36540 (1.03%) | 4.32120 | 4.31900 - 4.38730 | 0.6572 times | Fri 09 October 2026 | 4.32080 (0.36%) | 4.30540 | 4.29240 - 4.35040 | 1.3646 times | Fri 02 October 2026 | 4.30550 (0.14%) | 4.29940 | 4.29680 - 4.35340 | 1.0337 times | Fri 25 September 2026 | 4.29930 (0.37%) | 4.28280 | 4.24120 - 4.30890 | 1.2174 times | Fri 18 September 2026 | 4.28330 (0.19%) | 4.27650 | 4.26270 - 4.31690 | 1.1732 times | Fri 11 September 2026 | 4.27520 (0.62%) | 4.24570 | 4.23740 - 4.30570 | 0.7501 times | Fri 04 September 2026 | 4.24880 (1.19%) | 4.20030 | 4.20030 - 4.29550 | 1.3351 times | Fri 28 August 2026 | 4.19890 (-0.34%) | 4.21400 | 4.17430 - 4.24150 | 1.1482 times | Fri 21 August 2026 | 4.21320 (1.09%) | 4.16810 | 4.15200 - 4.23930 | 1.0845 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.35 and 4.52
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.3758666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43480 (2.29%) | 4.33550 | 4.25800 - 4.43480 | 0.7891 times | Wed 30 September 2026 | 4.33560 (2.54%) | 4.22700 | 4.21440 - 4.34480 | 1.3009 times | Mon 31 August 2026 | 4.22800 (-2.12%) | 4.31820 | 4.15200 - 4.31820 | 0.9688 times | Fri 31 July 2026 | 4.31950 (2.77%) | 4.20280 | 4.19230 - 4.36050 | 1.2319 times | Tue 30 June 2026 | 4.20300 (6.36%) | 3.95250 | 3.95250 - 4.24010 | 1.3015 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.2 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 0.8282 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 0.8722 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.6126 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 0.8948 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.74 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.37 | 4.36 |
| 12 day EMA | 4.37 | 4.36 | 4.36 |
| 20 day EMA | 4.35 | 4.34 | 4.34 |
| 35 day EMA | 4.32 | 4.31 | 4.31 |
| 50 day EMA | 4.3 | 4.29 | 4.29 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.36 |
| 12 day SMA | 4.37 | 4.37 | 4.36 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.33 | 4.33 | 4.32 |
| 50 day SMA | 4.3 | 4.3 | 4.29 |
| 100 day SMA | 4.27 | 4.27 | 4.26 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.