Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.31 and 9.35
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.3167666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.36 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.32680 (0.09%) | 9.31760 | 9.29140 - 9.33210 | 1.2351 times | Wed 07 January 2026 | 9.31800 (-0.51%) | 9.36490 | 9.31460 - 9.40370 | 0.436 times | Tue 06 January 2026 | 9.36560 (-0.23%) | 9.38550 | 9.35280 - 9.41370 | 1.1374 times | Mon 05 January 2026 | 9.38760 (-0.15%) | 9.43140 | 9.38760 - 9.44140 | 1.091 times | Fri 02 January 2026 | 9.40210 (1.58%) | 9.24790 | 9.24590 - 9.40540 | 1.1479 times | Wed 31 December 2025 | 9.25590 (-0.24%) | 9.27870 | 9.24740 - 9.28100 | 0.9517 times | Tue 30 December 2025 | 9.27800 (-0.61%) | 9.33500 | 9.27450 - 9.34930 | 1.1507 times | Mon 29 December 2025 | 9.33460 (0.68%) | 9.27330 | 9.26810 - 9.33730 | 1.0009 times | Fri 26 December 2025 | 9.27150 (-0.34%) | 9.29530 | 9.26660 - 9.29530 | 1.1327 times | Wed 24 December 2025 | 9.30290 (0.16%) | 9.28800 | 9.28800 - 9.32160 | 0.7166 times | Tue 23 December 2025 | 9.28840 (0.35%) | 9.25620 | 9.25620 - 9.31670 | 0.0152 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.23 and 9.38
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3532 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.32680 (-0.8%) | 9.43140 | 9.29140 - 9.44140 | 1.4905 times | Fri 02 January 2026 | 9.40210 (1.41%) | 9.27330 | 9.24590 - 9.40540 | 1.6249 times | Fri 26 December 2025 | 9.27150 (0.92%) | 9.20300 | 9.20190 - 9.32160 | 0.9329 times | Fri 19 December 2025 | 9.18710 (-0.63%) | 9.20970 | 9.18710 - 9.40450 | 1.1742 times | Fri 12 December 2025 | 9.24540 (0.16%) | 9.31340 | 9.16470 - 9.32890 | 0.0612 times | Fri 05 December 2025 | 9.23070 (-0.61%) | 9.26920 | 9.23070 - 9.40320 | 1.1173 times | Fri 28 November 2025 | 9.28740 (1.99%) | 9.09110 | 9.06630 - 9.30330 | 1.422 times | Fri 21 November 2025 | 9.10620 (0.27%) | 9.11020 | 8.92180 - 9.12050 | 0.6141 times | Fri 14 November 2025 | 9.08150 (-1.66%) | 9.15620 | 9.00240 - 9.24920 | 0.901 times | Fri 07 November 2025 | 9.23480 (-1.62%) | 9.59940 | 9.23270 - 9.65690 | 0.6619 times | Fri 31 October 2025 | 9.38690 (0%) | 9.35010 | 9.32770 - 9.41280 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.29 and 9.48
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.3380333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.32680 (0.77%) | 9.24790 | 9.24590 - 9.44140 | 1.0829 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 2.5101 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 2.0202 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 3.2161 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 1.1707 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times | Fri 30 May 2025 | 8.25580 (0.64%) | 8.19000 | 7.57650 - 8.43440 | 0 times | Wed 30 April 2025 | 8.20320 (14.68%) | 7.13490 | 7.13200 - 8.43310 | 0 times | Mon 31 March 2025 | 7.15300 (1.26%) | 7.03500 | 7.03390 - 7.26280 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.34 | 9.35 |
| 12 day EMA | 9.32 | 9.32 | 9.32 |
| 20 day EMA | 9.31 | 9.31 | 9.31 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.3 | 9.3 | 9.3 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.35 | 9.34 |
| 12 day SMA | 9.32 | 9.3 | 9.3 |
| 20 day SMA | 9.3 | 9.29 | 9.29 |
| 35 day SMA | 9.26 | 9.25 | 9.24 |
| 50 day SMA | 9.27 | 9.27 | 9.28 |
| 100 day SMA | 9.26 | 9.26 | 9.26 |
| 150 day SMA | 8.96 | 8.95 | 8.94 |
| 200 day SMA | 8.62 | 8.61 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.