Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.36 and 9.41
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4055333333333 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.46 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.38760 (-0.15%) | 9.43140 | 9.38760 - 9.44140 | 1.2441 times | Fri 02 January 2026 | 9.40210 (1.58%) | 9.24790 | 9.24590 - 9.40540 | 1.3089 times | Wed 31 December 2025 | 9.25590 (-0.24%) | 9.27870 | 9.24740 - 9.28100 | 1.0852 times | Tue 30 December 2025 | 9.27800 (-0.61%) | 9.33500 | 9.27450 - 9.34930 | 1.3121 times | Mon 29 December 2025 | 9.33460 (0.68%) | 9.27330 | 9.26810 - 9.33730 | 1.1414 times | Fri 26 December 2025 | 9.27150 (-0.34%) | 9.29530 | 9.26660 - 9.29530 | 1.2916 times | Wed 24 December 2025 | 9.30290 (0.16%) | 9.28800 | 9.28800 - 9.32160 | 0.8171 times | Tue 23 December 2025 | 9.28840 (0.35%) | 9.25620 | 9.25620 - 9.31670 | 0.0173 times | Mon 22 December 2025 | 9.25640 (0.75%) | 9.20300 | 9.20190 - 9.25640 | 0.6572 times | Fri 19 December 2025 | 9.18710 (-1.43%) | 9.32030 | 9.18710 - 9.32030 | 1.1252 times | Thu 18 December 2025 | 9.32060 (-0.06%) | 9.32840 | 9.30230 - 9.35600 | 0.5112 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.36 and 9.41
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4055333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.38760 (-0.15%) | 9.43140 | 9.38760 - 9.44140 | 0.4671 times | Fri 02 January 2026 | 9.40210 (1.41%) | 9.27330 | 9.24590 - 9.40540 | 1.8203 times | Fri 26 December 2025 | 9.27150 (0.92%) | 9.20300 | 9.20190 - 9.32160 | 1.0451 times | Fri 19 December 2025 | 9.18710 (-0.63%) | 9.20970 | 9.18710 - 9.40450 | 1.3154 times | Fri 12 December 2025 | 9.24540 (0.16%) | 9.31340 | 9.16470 - 9.32890 | 0.0686 times | Fri 05 December 2025 | 9.23070 (-0.61%) | 9.26920 | 9.23070 - 9.40320 | 1.2517 times | Fri 28 November 2025 | 9.28740 (1.99%) | 9.09110 | 9.06630 - 9.30330 | 1.593 times | Fri 21 November 2025 | 9.10620 (0.27%) | 9.11020 | 8.92180 - 9.12050 | 0.6879 times | Fri 14 November 2025 | 9.08150 (-1.66%) | 9.15620 | 9.00240 - 9.24920 | 1.0094 times | Fri 07 November 2025 | 9.23480 (-1.62%) | 9.59940 | 9.23270 - 9.65690 | 0.7415 times | Fri 31 October 2025 | 9.38690 (0%) | 9.35010 | 9.32770 - 9.41280 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.32 and 9.51
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.3583 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.38760 (1.42%) | 9.24790 | 9.24590 - 9.44140 | 0.5111 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 2.671 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 2.1497 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 3.4223 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 1.2458 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times | Fri 30 May 2025 | 8.25580 (0.64%) | 8.19000 | 7.57650 - 8.43440 | 0 times | Wed 30 April 2025 | 8.20320 (14.68%) | 7.13490 | 7.13200 - 8.43310 | 0 times | Mon 31 March 2025 | 7.15300 (1.26%) | 7.03500 | 7.03390 - 7.26280 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.32 | 9.28 |
| 12 day EMA | 9.31 | 9.3 | 9.28 |
| 20 day EMA | 9.29 | 9.28 | 9.27 |
| 35 day EMA | 9.32 | 9.32 | 9.31 |
| 50 day EMA | 9.32 | 9.32 | 9.32 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.31 | 9.29 |
| 12 day SMA | 9.3 | 9.3 | 9.29 |
| 20 day SMA | 9.28 | 9.28 | 9.27 |
| 35 day SMA | 9.23 | 9.22 | 9.22 |
| 50 day SMA | 9.29 | 9.29 | 9.3 |
| 100 day SMA | 9.25 | 9.24 | 9.24 |
| 150 day SMA | 8.93 | 8.92 | 8.91 |
| 200 day SMA | 8.59 | 8.58 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.