JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 10.0087666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 03 June 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 1.6834 times
Tue 02 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 1.6505 times
Mon 01 June 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 1.1173 times
Fri 29 May 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 1.5676 times
Thu 28 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.0037 times
Wed 27 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 0.1675 times
Tue 26 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 0.1263 times
Fri 22 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.4951 times
Thu 21 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 0.1812 times
Wed 20 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 1.0075 times
Tue 19 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 1.7965 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 10.0087666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 03 June 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 0.853 times
Fri 29 May 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 0.549 times
Fri 22 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 1.24 times
Fri 15 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 1.2943 times
Thu 07 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00890 0.3201 times
Wed 06 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00890 0.8504 times
Fri 01 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00900 1.1517 times
Fri 24 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.7555 times
Fri 17 April 2026 0.00880 (-1.12%) 0.00890 0.00870 - 0.00890 1.1431 times
Fri 10 April 2026 0.00890 (-2.2%) 0.00910 0.00890 - 0.00910 0.8427 times
Thu 02 April 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 1.3909 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 10.0087666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 03 June 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 0.2178 times
Fri 29 May 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00890 1.1755 times
Thu 30 April 2026 0.00880 (-3.3%) 0.00910 0.00870 - 0.00910 1.313 times
Tue 31 March 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00920 1.6634 times
Fri 27 February 2026 0.00900 (-3.23%) 0.00930 0.00900 - 0.00940 0.9568 times
Fri 30 January 2026 0.00930 (-3.13%) 0.00960 0.00920 - 0.00960 1.245 times
Wed 31 December 2025 0.00960 (-2.04%) 0.00980 0.00950 - 0.00990 1.0751 times
Fri 28 November 2025 0.00980 (-1.01%) 0.00990 0.00980 - 0.01010 0.8977 times
Fri 31 October 2025 0.00990 (-2.94%) 0.01020 0.00990 - 0.01040 1.0946 times
Tue 30 September 2025 0.01020 (-1.92%) 0.01040 0.01020 - 0.01040 0.361 times
Fri 29 August 2025 0.01040 (0.97%) 0.01040 0.01030 - 0.01060 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme