login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0090333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00900 (-1.1%)	0.00910	0.00900 - 0.00910	2.089 times
Mon 03 August 2026	0.00910 (1.11%)	0.00900	0.00900 - 0.00920	0.6494 times
Fri 31 July 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00900	1.3437 times
Thu 30 July 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00900	1.5086 times
Wed 29 July 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00880	0.9426 times
Tue 28 July 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	1.7346 times
Mon 27 July 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.0493 times
Fri 24 July 2026	0.00870 (0%)	0.00880	0.00870 - 0.00880	0 times
Fri 24 July 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0 times
Thu 23 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	0.6829 times
Wed 22 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	0.7897 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0090666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00900 (0%)	0.00900	0.00900 - 0.00920	0.5192 times
Fri 31 July 2026	0.00900 (3.45%)	0.00870	0.00870 - 0.00900	1.2473 times
Fri 24 July 2026	0.00870 (0%)	0.00880	0.00870 - 0.00880	0 times
Fri 24 July 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0.7283 times
Fri 17 July 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	1.3932 times
Fri 10 July 2026	0.00890 (-1.11%)	0.00890	0.00890 - 0.00890	1.3945 times
Thu 02 July 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	1.1809 times
Fri 26 June 2026	0.00900 (2.27%)	0.00880	0.00880 - 0.00900	1.2595 times
Thu 18 June 2026	0.00880 (-1.12%)	0.00880	0.00880 - 0.00890	1.1462 times
Fri 12 June 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	1.1309 times
Fri 05 June 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.422 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.0090666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00900 (0%)	0.00900	0.00900 - 0.00920	0.1113 times
Fri 31 July 2026	0.00900 (1.12%)	0.00890	0.00870 - 0.00900	1.1527 times
Tue 30 June 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00900	1.1842 times
Fri 29 May 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	1.0662 times
Thu 30 April 2026	0.00880 (-3.3%)	0.00910	0.00870 - 0.00910	1.1908 times
Tue 31 March 2026	0.00910 (1.11%)	0.00900	0.00880 - 0.00920	1.5086 times
Fri 27 February 2026	0.00900 (-3.23%)	0.00930	0.00900 - 0.00940	0.8678 times
Fri 30 January 2026	0.00930 (-3.13%)	0.00960	0.00920 - 0.00960	1.1292 times
Wed 31 December 2025	0.00960 (-2.04%)	0.00980	0.00950 - 0.00990	0.9751 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	0.8142 times
Fri 31 October 2025	0.00990 (-2.94%)	0.01020	0.00990 - 0.01040	0.9928 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme