login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.0324

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.03230 (-0.92%)	0.03260	0.03230 - 0.03260	0.9233 times
Wed 05 August 2026	0.03260 (0%)	0.03260	0.03240 - 0.03270	1.4996 times
Tue 04 August 2026	0.03260 (0.62%)	0.03240	0.03220 - 0.03280	1.4632 times
Mon 03 August 2026	0.03240 (0.31%)	0.03220	0.03220 - 0.03270	0.5273 times
Fri 31 July 2026	0.03230 (1.89%)	0.03170	0.03150 - 0.03230	1.2067 times
Thu 30 July 2026	0.03170 (0.96%)	0.03140	0.03120 - 0.03220	1.3328 times
Wed 29 July 2026	0.03140 (0%)	0.03140	0.03120 - 0.03150	0.9083 times
Tue 28 July 2026	0.03140 (0.32%)	0.03130	0.03110 - 0.03140	1.1985 times
Mon 27 July 2026	0.03130 (0.64%)	0.03110	0.03100 - 0.03140	0.9402 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.032433333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.03230 (0%)	0.03220	0.03220 - 0.03280	1.0021 times
Fri 31 July 2026	0.03230 (3.86%)	0.03110	0.03100 - 0.03230	1.2685 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (-1.58%)	0.03160	0.03090 - 0.03160	0.7157 times
Fri 17 July 2026	0.03160 (-0.32%)	0.03160	0.03120 - 0.03180	1.219 times
Fri 10 July 2026	0.03170 (-2.16%)	0.03210	0.03160 - 0.03210	1.2866 times
Thu 02 July 2026	0.03240 (0.93%)	0.03200	0.03170 - 0.03260	1.1536 times
Fri 26 June 2026	0.03210 (0%)	0.03190	0.03180 - 0.03250	1.0686 times
Thu 18 June 2026	0.03210 (1.26%)	0.03160	0.03150 - 0.03230	1.2074 times
Fri 12 June 2026	0.03170 (-1.86%)	0.03230	0.03170 - 0.03260	1.0784 times
Fri 05 June 2026	0.03230 (1.89%)	0.03160	0.03130 - 0.03230	1.2472 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.032433333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.03230 (0%)	0.03220	0.03220 - 0.03280	0.2494 times
Fri 31 July 2026	0.03230 (1.57%)	0.03180	0.03090 - 0.03260	1.2693 times
Tue 30 June 2026	0.03180 (0.32%)	0.03160	0.03130 - 0.03260	1.2803 times
Fri 29 May 2026	0.03170 (0%)	0.03170	0.03100 - 0.03220	1.0852 times
Thu 30 April 2026	0.03170 (-3.06%)	0.03280	0.03110 - 0.03280	1.1007 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	1.7002 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	0.7734 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.2431 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	0.735 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.5635 times
Fri 31 October 2025	0.03490 (-2.79%)	0.03590	0.03480 - 0.03660	1.0339 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme