login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0088666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	1.363 times
Thu 03 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.511 times
Wed 02 September 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	1.4698 times
Tue 01 September 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.1731 times
Mon 31 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.1169 times
Fri 28 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0 times
Thu 27 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.2434 times
Wed 26 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.2448 times
Tue 25 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.1468 times
Mon 24 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.7312 times
Fri 21 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0088333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.4444 times
Fri 28 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.1194 times
Fri 21 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	0.8656 times
Fri 14 August 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0.9733 times
Fri 07 August 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00900	1.1804 times
Fri 31 July 2026	0.00890 (3.49%)	0.00860	0.00860 - 0.00890	1.2282 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.6958 times
Fri 17 July 2026	0.00860 (-2.27%)	0.00870	0.00860 - 0.00880	1.2296 times
Fri 10 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.2635 times
Thu 02 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.0437 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0088333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	0.3373 times
Mon 31 August 2026	0.00870 (-2.25%)	0.00890	0.00870 - 0.00900	0.9942 times
Fri 31 July 2026	0.00890 (2.3%)	0.00870	0.00860 - 0.00890	1.1864 times
Tue 30 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.1244 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.0583 times
Thu 30 April 2026	0.00870 (-1.14%)	0.00880	0.00850 - 0.00880	1.1373 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.1797 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.794 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.1296 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	1.0588 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.7956 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme