login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 1	0.005
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	2.582 times
Mon 23 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	2.2476 times
Fri 20 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.0064 times
Thu 19 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	3.4693 times
Wed 18 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.4695 times
Tue 17 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.0765 times
Fri 13 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 13 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Thu 12 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.0751 times
Wed 11 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.0736 times
Tue 10 February 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	0.6821 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 1	0.005
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.7443 times
Fri 20 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.7739 times
Fri 13 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 13 February 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	0.4702 times
Fri 06 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.3753 times
Fri 30 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	1.7448 times
Fri 23 January 2026	0.00500 (-1.96%)	0.00500	0.00500 - 0.00510	1.1104 times
Fri 16 January 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	0.8656 times
Fri 09 January 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.5131 times
Fri 02 January 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.4024 times
Fri 26 December 2025	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.9043 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0.005
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.00500 (0%)	0.00500	0.00490 - 0.00510	1.465 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	2.4002 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	1.6978 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	1.574 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	2.1639 times
Tue 30 September 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.699 times
Fri 29 August 2025	0.00540 (-99.03%)	0.00540	0.00540 - 0.00550	0 times
Fri 28 June 2024	0.55860 (-2.68%)	0.57330	0.55790 - 0.57730	0 times
Fri 31 May 2024	0.57400 (-1.53%)	0.58230	0.57350 - 0.59740	0 times
Tue 30 April 2024	0.58290 (-2.1%)	0.59620	0.57120 - 0.59800	0 times
Thu 28 March 2024	0.59540 (1.05%)	0.58350	0.58350 - 0.60030	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0
20 day DMA	0
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.13
200 day DMA	0.24

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.13	0.13	0.14
200 day SMA	0.24	0.25	0.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme