Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.49 and 5.57
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5534666666667 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.63 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.52770 (-1.44%) | 5.60500 | 5.52770 - 5.60500 | 1.9114 times | Mon 23 February 2026 | 5.60850 (0.32%) | 5.59050 | 5.59050 - 5.62290 | 1.6965 times | Fri 20 February 2026 | 5.59040 (0.16%) | 5.58090 | 5.58010 - 5.60670 | 0 times | Thu 19 February 2026 | 5.58160 (0.18%) | 5.57110 | 5.57090 - 5.59720 | 2.3371 times | Wed 18 February 2026 | 5.57130 (-1.37%) | 5.64900 | 5.57020 - 5.64900 | 2.1302 times | Tue 17 February 2026 | 5.64880 (0.04%) | 5.62300 | 5.62300 - 5.65640 | 0 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (0.72%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Thu 12 February 2026 | 5.60630 (0.34%) | 5.58680 | 5.56250 - 5.62480 | 1.9249 times | Wed 11 February 2026 | 5.58720 (0.81%) | 5.54230 | 5.54230 - 5.59980 | 0 times | Tue 10 February 2026 | 5.54210 (1.23%) | 5.47650 | 5.47650 - 5.55840 | 0.1098 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.48 and 5.58
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5594333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.52770 (-1.12%) | 5.59050 | 5.52770 - 5.62290 | 0.591 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.7318 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.6602 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.5631 times | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.3738 times | Fri 23 January 2026 | 5.57780 (-0.51%) | 5.61600 | 5.49780 - 5.64220 | 1.1985 times | Fri 16 January 2026 | 5.60650 (-1.02%) | 5.66370 | 5.55910 - 5.66370 | 1.2882 times | Fri 09 January 2026 | 5.66430 (-1.93%) | 5.77510 | 5.65860 - 5.79340 | 1.4768 times | Fri 02 January 2026 | 5.77550 (-0.34%) | 5.79440 | 5.71920 - 5.86430 | 1.1166 times | Fri 26 December 2025 | 5.79500 (0.13%) | 5.78750 | 5.76440 - 5.81470 | 1.0763 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.39 and 5.59
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.5461 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.52770 (-1.41%) | 5.59740 | 5.45420 - 5.65640 | 1.4434 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 2.3076 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.5868 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.3675 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 2.4189 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.8758 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.6 | 5.59 |
| 12 day EMA | 5.58 | 5.59 | 5.59 |
| 20 day EMA | 5.59 | 5.6 | 5.6 |
| 35 day EMA | 5.63 | 5.64 | 5.64 |
| 50 day EMA | 5.68 | 5.69 | 5.69 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.6 | 5.61 |
| 12 day SMA | 5.59 | 5.58 | 5.57 |
| 20 day SMA | 5.57 | 5.58 | 5.58 |
| 35 day SMA | 5.59 | 5.6 | 5.6 |
| 50 day SMA | 5.66 | 5.67 | 5.67 |
| 100 day SMA | 5.89 | 5.9 | 5.91 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.