Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 6.11 and 6.21
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1885 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.28 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.16090 (-1.85%) | 6.23740 | 6.15440 - 6.25020 | 1.391 times | Fri 02 October 2026 | 6.27720 (1.06%) | 6.21160 | 6.20830 - 6.28670 | 0 times | Thu 01 October 2026 | 6.21140 (0.45%) | 6.18150 | 6.15890 - 6.24570 | 0.1352 times | Wed 30 September 2026 | 6.18360 (-0%) | 6.18400 | 6.18150 - 6.20570 | 1.3168 times | Tue 29 September 2026 | 6.18370 (0.58%) | 6.14780 | 6.13630 - 6.18430 | 1.4899 times | Mon 28 September 2026 | 6.14780 (0.5%) | 6.11310 | 6.11310 - 6.18680 | 1.4544 times | Fri 25 September 2026 | 6.11730 (0.95%) | 6.06300 | 6.06300 - 6.14830 | 1.4193 times | Thu 24 September 2026 | 6.06000 (-0.42%) | 6.08420 | 6.05010 - 6.09280 | 0.1285 times | Wed 23 September 2026 | 6.08540 (1.11%) | 6.01870 | 6.00320 - 6.09230 | 1.2833 times | Tue 22 September 2026 | 6.01870 (-0.09%) | 6.02400 | 6.00270 - 6.02680 | 1.3814 times | Mon 21 September 2026 | 6.02400 (-1.6%) | 6.12070 | 6.01530 - 6.12070 | 1.3551 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 6.11 and 6.21
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1885 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.16090 (-1.85%) | 6.23740 | 6.15440 - 6.25020 | 0.3019 times | Fri 02 October 2026 | 6.27720 (2.61%) | 6.11310 | 6.11310 - 6.28670 | 0.9542 times | Fri 25 September 2026 | 6.11730 (-0.08%) | 6.12070 | 6.00270 - 6.14830 | 1.2084 times | Fri 18 September 2026 | 6.12220 (-0.09%) | 6.12440 | 6.08510 - 6.19540 | 1.1123 times | Fri 11 September 2026 | 6.12800 (2.56%) | 6.05560 | 5.98960 - 6.14780 | 0.8171 times | Fri 04 September 2026 | 5.97530 (2.75%) | 5.81810 | 5.81810 - 6.02340 | 1.1001 times | Fri 28 August 2026 | 5.81560 (1.06%) | 5.77300 | 5.71520 - 5.82010 | 1.1041 times | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 1.0136 times | Fri 14 August 2026 | 5.74310 (-0.86%) | 5.78370 | 5.72420 - 5.78370 | 1.0665 times | Fri 07 August 2026 | 5.79270 (-1.65%) | 5.86770 | 5.76220 - 5.92890 | 1.3219 times | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.3237 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 6.09 and 6.22
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.2006666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.16090 (-0.37%) | 6.18150 | 6.15440 - 6.28670 | 0.0861 times | Wed 30 September 2026 | 6.18360 (5.71%) | 5.84960 | 5.83600 - 6.20570 | 1.3412 times | Mon 31 August 2026 | 5.84960 (-0.68%) | 5.86770 | 5.71520 - 5.92890 | 1.1715 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.3917 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3099 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.0104 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0083 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.9615 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7409 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 0.9785 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.6729 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.21 | 6.17 |
| 12 day EMA | 6.15 | 6.15 | 6.13 |
| 20 day EMA | 6.1 | 6.09 | 6.07 |
| 35 day EMA | 6.03 | 6.02 | 6 |
| 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.2 | 6.17 |
| 12 day SMA | 6.13 | 6.13 | 6.12 |
| 20 day SMA | 6.12 | 6.11 | 6.1 |
| 35 day SMA | 5.99 | 5.98 | 5.97 |
| 50 day SMA | 5.93 | 5.92 | 5.91 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.77 | 5.76 | 5.76 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.