login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040733333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.04070 (-0.49%)	0.04090	0.04060 - 0.04090	0.4344 times
Thu 08 January 2026	0.04090 (0.25%)	0.04080	0.04080 - 0.04090	1.1167 times
Wed 07 January 2026	0.04080 (0%)	0.04080	0.04070 - 0.04090	0.3883 times
Tue 06 January 2026	0.04080 (0.25%)	0.04070	0.04070 - 0.04080	1.252 times
Mon 05 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04090	1.3364 times
Fri 02 January 2026	0.04060 (0%)	0.04060	0.04050 - 0.04070	1.0692 times
Wed 31 December 2025	0.04060 (0%)	0.04070	0.04050 - 0.04070	0.8216 times
Tue 30 December 2025	0.04060 (-0.25%)	0.04070	0.04060 - 0.04070	1.1748 times
Mon 29 December 2025	0.04070 (0.49%)	0.04050	0.04050 - 0.04070	1.3109 times
Fri 26 December 2025	0.04050 (-0.49%)	0.04060	0.04050 - 0.04060	1.0958 times
Wed 24 December 2025	0.04070 (0.49%)	0.04060	0.04050 - 0.04070	1.0593 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040733333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04090	1.5073 times
Fri 02 January 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04070	1.4569 times
Fri 26 December 2025	0.04050 (0%)	0.04050	0.04040 - 0.04070	0.9549 times
Fri 19 December 2025	0.04050 (-0.74%)	0.04080	0.04040 - 0.04110	1.2396 times
Fri 12 December 2025	0.04080 (-1.21%)	0.04130	0.04080 - 0.04140	0.0598 times
Fri 05 December 2025	0.04130 (0.24%)	0.04130	0.04120 - 0.04150	1.004 times
Fri 28 November 2025	0.04120 (-0.72%)	0.04150	0.04120 - 0.04150	1.7698 times
Fri 21 November 2025	0.04150 (-0.24%)	0.04160	0.04100 - 0.04160	0.7624 times
Fri 14 November 2025	0.04160 (-1.19%)	0.04210	0.04150 - 0.04210	0.686 times
Fri 07 November 2025	0.04210 (0.24%)	0.04200	0.04200 - 0.04250	0.5592 times
Fri 31 October 2025	0.04200 (0%)	0.04190	0.04180 - 0.04210	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0407

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.04070 (0.25%)	0.04060	0.04050 - 0.04090	1.1247 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	2.6314 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	2.2801 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	3.0182 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.9457 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times
Mon 30 June 2025	0.04400 (-3.51%)	0.04570	0.04390 - 0.04580	0 times
Fri 30 May 2025	0.04560 (-1.08%)	0.04610	0.04520 - 0.04630	0 times
Wed 30 April 2025	0.04610 (0.22%)	0.04610	0.04550 - 0.04690	0 times
Mon 31 March 2025	0.04600 (-3.56%)	0.04760	0.04550 - 0.04790	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme