JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.049766666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 25 September 2026 0.04990 (1.01%) 0.04940 0.04940 - 0.05000 2.1776 times
Thu 24 September 2026 0.04940 (-0.4%) 0.04960 0.04930 - 0.04970 0.2662 times
Wed 23 September 2026 0.04960 (-0.4%) 0.04980 0.04950 - 0.04980 0.9679 times
Tue 22 September 2026 0.04980 (-0.2%) 0.04990 0.04970 - 0.05000 1.7536 times
Mon 21 September 2026 0.04990 (-0.2%) 0.05000 0.04980 - 0.05010 0.7544 times
Fri 18 September 2026 0.05000 (-0.6%) 0.05020 0.04960 - 0.05030 0 times
Thu 17 September 2026 0.05030 (0%) 0.05030 0.05020 - 0.05050 1.3265 times
Wed 16 September 2026 0.05030 (-0.4%) 0.05050 0.05020 - 0.05060 0.7281 times
Tue 15 September 2026 0.05050 (-0.59%) 0.05080 0.05050 - 0.05080 0.6691 times
Mon 14 September 2026 0.05080 (-0.59%) 0.05110 0.05060 - 0.05110 1.3567 times
Fri 11 September 2026 0.05110 (0.79%) 0.05080 0.05070 - 0.05120 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.049766666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 25 September 2026 0.04990 (-0.2%) 0.05000 0.04930 - 0.05010 1.4302 times
Fri 18 September 2026 0.05000 (-2.15%) 0.05110 0.04960 - 0.05110 0.9858 times
Fri 11 September 2026 0.05110 (1.79%) 0.05100 0.05070 - 0.05130 0.7087 times
Fri 04 September 2026 0.05020 (2.45%) 0.04900 0.04890 - 0.05050 1.2937 times
Fri 28 August 2026 0.04900 (-0.61%) 0.04930 0.04890 - 0.04940 0.9111 times
Fri 21 August 2026 0.04930 (0%) 0.04930 0.04910 - 0.04960 0.7409 times
Fri 14 August 2026 0.04930 (-0.8%) 0.04970 0.04920 - 0.04970 0.8048 times
Fri 07 August 2026 0.04970 (-0.2%) 0.04980 0.04950 - 0.05050 1.5991 times
Fri 31 July 2026 0.04980 (3.97%) 0.04790 0.04780 - 0.04980 1.5256 times
Fri 24 July 2026 0.04790 (0%) 0.04790 0.04780 - 0.04790 0 times
Fri 24 July 2026 0.04790 (-0.83%) 0.04820 0.04780 - 0.04830 0.3487 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050033333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 25 September 2026 0.04990 (1.63%) 0.04910 0.04890 - 0.05130 0.9648 times
Mon 31 August 2026 0.04910 (-1.41%) 0.04980 0.04890 - 0.05050 0.9045 times
Fri 31 July 2026 0.04980 (3.32%) 0.04820 0.04780 - 0.04980 1.0102 times
Tue 30 June 2026 0.04820 (-2.03%) 0.04920 0.04820 - 0.04920 0.7213 times
Fri 29 May 2026 0.04920 (-1.4%) 0.04990 0.04910 - 0.05050 0.9372 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.0794 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 1.6531 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 0.7768 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.2063 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.7464 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 0.7522 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme