Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 106.57 and 108.06
| Daily Target 1 | 106.3 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 107.78666666667 |
| Daily Target 4 | 108.33 |
| Daily Target 5 | 109.28 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 107.39000 (-0.82%) | 108.31000 | 107.24000 - 108.73000 | 0 times | Tue 17 September 2024 | 108.28000 (-0.87%) | 109.27000 | 107.76000 - 109.57000 | 0 times | Mon 16 September 2024 | 109.23000 (-0.18%) | 109.44000 | 109.10000 - 110.32000 | 0 times | Fri 13 September 2024 | 109.43000 (0.27%) | 109.15000 | 108.96000 - 109.77000 | 0 times | Thu 12 September 2024 | 109.14000 (0.78%) | 108.28000 | 107.86000 - 109.14000 | 0 times | Wed 11 September 2024 | 108.29000 (-0.56%) | 108.91000 | 108.29000 - 109.46000 | 0 times | Tue 10 September 2024 | 108.90000 (0.64%) | 107.99000 | 107.59000 - 108.90000 | 0 times | Mon 09 September 2024 | 108.21000 (0.62%) | 108.63000 | 107.61000 - 108.63000 | 0 times | Thu 05 September 2024 | 107.54000 (-0.3%) | 107.44000 | 106.79000 - 107.83000 | 0 times | Wed 04 September 2024 | 107.86000 (1.08%) | 106.92000 | 106.36000 - 107.92000 | 0 times | Tue 03 September 2024 | 106.71000 (0.43%) | 106.02000 | 105.54000 - 106.90000 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 105.78 and 108.86
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 108.31666666667 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 107.39000 (-1.86%) | 109.44000 | 107.24000 - 110.32000 | 0 times | Fri 13 September 2024 | 109.43000 (1.76%) | 108.63000 | 107.59000 - 109.77000 | 0 times | Thu 05 September 2024 | 107.54000 (1.21%) | 106.02000 | 105.54000 - 107.92000 | 0 times | Fri 30 August 2024 | 106.25000 (0%) | 106.77000 | 106.16000 - 107.09000 | 0 times | Fri 30 August 2024 | 106.25000 (-0.4%) | 106.70000 | 105.24000 - 107.79000 | 0 times | Fri 23 August 2024 | 106.68000 (0.93%) | 106.21000 | 105.08000 - 107.90000 | 0 times | Thu 15 August 2024 | 105.70000 (-2.76%) | 108.68000 | 105.49000 - 108.69000 | 0 times | Fri 09 August 2024 | 108.70000 (-1.4%) | 110.21000 | 107.86000 - 114.29000 | 0 times | Fri 02 August 2024 | 110.24000 (4.1%) | 105.88000 | 105.12000 - 110.46000 | 0 times | Fri 26 July 2024 | 105.90000 (2.86%) | 102.97000 | 102.88000 - 107.05000 | 0 times | Fri 19 July 2024 | 102.96000 (0.92%) | 102.00000 | 101.74000 - 103.85000 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.47 and 111.25
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 105.18 |
| Monthly Target 3 | 107.75 |
| Monthly Target 4 | 109.96 |
| Monthly Target 5 | 112.53 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 107.39000 (1.07%) | 106.02000 | 105.54000 - 110.32000 | 0 times | Fri 30 August 2024 | 106.25000 (-2.05%) | 106.93000 | 105.08000 - 114.29000 | 0 times | Wed 31 July 2024 | 108.47000 (6.72%) | 101.67000 | 99.92000 - 108.69000 | 0 times | Fri 28 June 2024 | 101.64000 (-1.65%) | 103.34000 | 101.49000 - 105.39000 | 0 times | Fri 31 May 2024 | 103.35000 (0.13%) | 103.86000 | 102.05000 - 105.32000 | 0 times | Tue 30 April 2024 | 103.22000 (-1.58%) | 104.91000 | 101.74000 - 106.00000 | 0 times | Thu 28 March 2024 | 104.88000 (0.22%) | 104.47000 | 103.46000 - 106.24000 | 0 times | Thu 29 February 2024 | 104.65000 (-2.55%) | 107.11000 | 103.31000 - 107.89000 | 0 times | Wed 31 January 2024 | 107.39000 (-1.59%) | 109.11000 | 105.08000 - 109.54000 | 0 times | Fri 29 December 2023 | 109.12000 (3.82%) | 105.16000 | 104.40000 - 109.99000 | 0 times | Thu 30 November 2023 | 105.11000 (0.43%) | 106.28000 | 102.38000 - 107.19000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 108.1 |
| 20 day DMA | 107.67 |
| 35 day DMA | 107.97 |
| 50 day DMA | 106.59 |
| 100 day DMA | 104.87 |
| 150 day DMA | 104.8 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 108.71 | 108.92 |
| 12 day EMA | 108.13 | 108.27 | 108.27 |
| 20 day EMA | 107.83 | 107.88 | 107.84 |
| 35 day EMA | 107.03 | 107.01 | 106.94 |
| 50 day EMA | 106.35 | 106.31 | 106.23 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 108.87 | 109 |
| 12 day SMA | 108.1 | 108.01 | 107.88 |
| 20 day SMA | 107.67 | 107.62 | 107.52 |
| 35 day SMA | 107.97 | 107.93 | 107.86 |
| 50 day SMA | 106.59 | 106.46 | 106.32 |
| 100 day SMA | 104.87 | 104.82 | 104.78 |
| 150 day SMA | 104.8 | 104.78 | 104.76 |
| 200 day SMA | 105.38 | 105.37 | 105.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.