Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 109.73 and 110.19
| Daily Target 1 | 109.37 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 109.8338 |
| Daily Target 4 | 110.09 |
| Daily Target 5 | 110.3 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.89240 (0.1%) | 109.77240 | 109.57370 - 110.03530 | 0.4277 times | Tue 21 July 2026 | 109.77850 (-0.56%) | 110.39950 | 109.74790 - 110.45020 | 1.2526 times | Mon 20 July 2026 | 110.39420 (-0.1%) | 110.39630 | 110.04960 - 110.79360 | 0.7487 times | Fri 17 July 2026 | 110.50820 (-0.28%) | 110.79860 | 110.19380 - 110.84190 | 1.692 times | Thu 16 July 2026 | 110.81520 (-0.89%) | 111.76590 | 110.28050 - 111.92940 | 0.8408 times | Wed 15 July 2026 | 111.81560 (-0.17%) | 111.98610 | 111.19440 - 112.73110 | 1.5749 times | Tue 14 July 2026 | 112.00730 (0.19%) | 111.80140 | 111.19810 - 112.45260 | 1.5894 times | Mon 13 July 2026 | 111.79220 (-0.05%) | 111.61400 | 111.16470 - 112.09370 | 0.7266 times | Fri 10 July 2026 | 111.85280 (0.17%) | 111.67730 | 111.35910 - 112.01340 | 0.7018 times | Thu 09 July 2026 | 111.66400 (0.1%) | 111.55780 | 111.07050 - 112.19780 | 0.4455 times | Wed 08 July 2026 | 111.55280 (0.8%) | 110.79880 | 110.50490 - 111.62610 | 1.647 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.12 and 110.34
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 110.08656666667 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.89240 (-0.56%) | 110.39630 | 109.57370 - 110.79360 | 0.483 times | Fri 17 July 2026 | 110.50820 (-1.2%) | 111.61400 | 110.19380 - 112.73110 | 1.2774 times | Fri 10 July 2026 | 111.85280 (1.24%) | 111.50830 | 110.43470 - 112.19780 | 1.1906 times | Thu 02 July 2026 | 110.48190 (0.16%) | 110.27250 | 109.83590 - 111.91550 | 0.9335 times | Fri 26 June 2026 | 110.30000 (-0.42%) | 110.24560 | 110.05550 - 111.68060 | 1.0439 times | Thu 18 June 2026 | 110.76010 (-0.25%) | 111.05370 | 109.68620 - 111.60630 | 1.2076 times | Fri 12 June 2026 | 111.04170 (-1.61%) | 112.67760 | 110.69800 - 113.81680 | 0.9229 times | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.2654 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.5113 times | Fri 22 May 2026 | 111.16640 (0.33%) | 110.79060 | 110.46320 - 111.91210 | 1.1645 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.6348 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.15 and 111.31
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 110.7324 |
| Monthly Target 4 | 111.89 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 109.89240 (-0.5%) | 110.41250 | 109.57370 - 112.73110 | 1.1702 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.6797 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.0598 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.2326 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.3044 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.5047 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.8562 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.7779 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.5179 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 0.8966 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.2359 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 111.06 |
| 20 day DMA | 110.97 |
| 35 day DMA | 111.3 |
| 50 day DMA | 111.34 |
| 100 day DMA | 109.46 |
| 150 day DMA | 108.88 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 110.51 | 110.88 |
| 12 day EMA | 110.75 | 110.91 | 111.12 |
| 20 day EMA | 110.94 | 111.05 | 111.18 |
| 35 day EMA | 111.08 | 111.15 | 111.23 |
| 50 day EMA | 111.16 | 111.21 | 111.27 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 110.66 | 111.11 |
| 12 day SMA | 111.06 | 111.17 | 111.23 |
| 20 day SMA | 110.97 | 111.02 | 111.07 |
| 35 day SMA | 111.3 | 111.35 | 111.41 |
| 50 day SMA | 111.34 | 111.35 | 111.37 |
| 100 day SMA | 109.46 | 109.44 | 109.42 |
| 150 day SMA | 108.88 | 108.86 | 108.84 |
| 200 day SMA | 108.73 | 108.74 | 108.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.