login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.0198
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.01980 (-0.5%)	0.01990	0.01970 - 0.01990	0.8488 times
Mon 12 January 2026	0.01990 (0%)	0.01990	0.01990 - 0.02010	0.6753 times
Fri 09 January 2026	0.01990 (-1.49%)	0.02020	0.01990 - 0.02020	0.5171 times
Thu 08 January 2026	0.02020 (0%)	0.02020	0.02020 - 0.02030	1.1451 times
Wed 07 January 2026	0.02020 (0%)	0.02020	0.02020 - 0.02030	0.265 times
Tue 06 January 2026	0.02020 (0.5%)	0.02010	0.02010 - 0.02030	1.4245 times
Mon 05 January 2026	0.02010 (-1.47%)	0.02030	0.02010 - 0.02030	1.6819 times
Fri 02 January 2026	0.02040 (0.49%)	0.02030	0.02020 - 0.02040	1.3803 times
Wed 31 December 2025	0.02030 (0%)	0.02030	0.02030 - 0.02040	1.0889 times
Tue 30 December 2025	0.02030 (-0.49%)	0.02040	0.02030 - 0.02050	0.9732 times
Mon 29 December 2025	0.02040 (0%)	0.02040	0.02040 - 0.02050	1.2021 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.019866666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.01980 (-0.5%)	0.01990	0.01970 - 0.02010	0.4558 times
Fri 09 January 2026	0.01990 (-2.45%)	0.02030	0.01990 - 0.02030	1.5052 times
Fri 02 January 2026	0.02040 (0%)	0.02040	0.02020 - 0.02050	1.3889 times
Fri 26 December 2025	0.02040 (0%)	0.02040	0.02030 - 0.02050	0.9561 times
Fri 19 December 2025	0.02040 (-1.45%)	0.02070	0.02030 - 0.02090	1.2556 times
Fri 12 December 2025	0.02070 (-0.48%)	0.02080	0.02050 - 0.02090	0 times
Fri 05 December 2025	0.02080 (-0.48%)	0.02090	0.02070 - 0.02110	0.9059 times
Fri 28 November 2025	0.02090 (-0.48%)	0.02100	0.02080 - 0.02120	1.9019 times
Fri 21 November 2025	0.02100 (0.48%)	0.02090	0.02050 - 0.02120	0.8044 times
Fri 14 November 2025	0.02090 (-1.88%)	0.02120	0.02060 - 0.02120	0.8263 times
Fri 07 November 2025	0.02130 (0.95%)	0.02120	0.02110 - 0.02140	0.7289 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.019966666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.01980 (-2.46%)	0.02030	0.01970 - 0.02040	1.342 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	2.3144 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	2.4092 times
Fri 31 October 2025	0.02110 (-5.8%)	0.02240	0.02100 - 0.02260	3.2231 times
Tue 30 September 2025	0.02240 (-1.32%)	0.02280	0.02220 - 0.02290	0.7113 times
Fri 29 August 2025	0.02270 (0.89%)	0.02260	0.02250 - 0.02350	0 times
Thu 31 July 2025	0.02250 (-3.85%)	0.02340	0.02250 - 0.02360	0 times
Mon 30 June 2025	0.02340 (-4.1%)	0.02450	0.02330 - 0.02540	0 times
Fri 30 May 2025	0.02440 (-4.31%)	0.02550	0.02390 - 0.02560	0 times
Wed 30 April 2025	0.02550 (2.82%)	0.02470	0.02460 - 0.02660	0 times
Mon 31 March 2025	0.02480 (3.77%)	0.02390	0.02380 - 0.02500	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme