login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.019966666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.01990 (0%)	0.01990	0.01990 - 0.02010	0.6523 times
Fri 09 January 2026	0.01990 (-1.49%)	0.02020	0.01990 - 0.02020	0.4995 times
Thu 08 January 2026	0.02020 (0%)	0.02020	0.02020 - 0.02030	1.106 times
Wed 07 January 2026	0.02020 (0%)	0.02020	0.02020 - 0.02030	0.2559 times
Tue 06 January 2026	0.02020 (0.5%)	0.02010	0.02010 - 0.02030	1.3759 times
Mon 05 January 2026	0.02010 (-1.47%)	0.02030	0.02010 - 0.02030	1.6245 times
Fri 02 January 2026	0.02040 (0.49%)	0.02030	0.02020 - 0.02040	1.3332 times
Wed 31 December 2025	0.02030 (0%)	0.02030	0.02030 - 0.02040	1.0517 times
Tue 30 December 2025	0.02030 (-0.49%)	0.02040	0.02030 - 0.02050	0.94 times
Mon 29 December 2025	0.02040 (0%)	0.02040	0.02040 - 0.02050	1.1611 times
Fri 26 December 2025	0.02040 (0%)	0.02040	0.02040 - 0.02050	1.3274 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.019966666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.01990 (0%)	0.01990	0.01990 - 0.02010	0.2072 times
Fri 09 January 2026	0.01990 (-2.45%)	0.02030	0.01990 - 0.02030	1.5444 times
Fri 02 January 2026	0.02040 (0%)	0.02040	0.02020 - 0.02050	1.4251 times
Fri 26 December 2025	0.02040 (0%)	0.02040	0.02030 - 0.02050	0.981 times
Fri 19 December 2025	0.02040 (-1.45%)	0.02070	0.02030 - 0.02090	1.2883 times
Fri 12 December 2025	0.02070 (-0.48%)	0.02080	0.02050 - 0.02090	0 times
Fri 05 December 2025	0.02080 (-0.48%)	0.02090	0.02070 - 0.02110	0.9295 times
Fri 28 November 2025	0.02090 (-0.48%)	0.02100	0.02080 - 0.02120	1.9514 times
Fri 21 November 2025	0.02100 (0.48%)	0.02090	0.02050 - 0.02120	0.8254 times
Fri 14 November 2025	0.02090 (-1.88%)	0.02120	0.02060 - 0.02120	0.8478 times
Fri 07 November 2025	0.02130 (0.95%)	0.02120	0.02110 - 0.02140	0.7479 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.020066666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.01990 (-1.97%)	0.02030	0.01990 - 0.02040	1.216 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	2.348 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	2.4443 times
Fri 31 October 2025	0.02110 (-5.8%)	0.02240	0.02100 - 0.02260	3.27 times
Tue 30 September 2025	0.02240 (-1.32%)	0.02280	0.02220 - 0.02290	0.7216 times
Fri 29 August 2025	0.02270 (0.89%)	0.02260	0.02250 - 0.02350	0 times
Thu 31 July 2025	0.02250 (-3.85%)	0.02340	0.02250 - 0.02360	0 times
Mon 30 June 2025	0.02340 (-4.1%)	0.02450	0.02330 - 0.02540	0 times
Fri 30 May 2025	0.02440 (-4.31%)	0.02550	0.02390 - 0.02560	0 times
Wed 30 April 2025	0.02550 (2.82%)	0.02470	0.02460 - 0.02660	0 times
Mon 31 March 2025	0.02480 (3.77%)	0.02390	0.02380 - 0.02500	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme