login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.57 and 0.57

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57056666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.57020 (-0.23%)	0.57140	0.56980 - 0.57170	0.6468 times
Fri 09 January 2026	0.57150 (-0.28%)	0.57310	0.57060 - 0.57310	0.4555 times
Thu 08 January 2026	0.57310 (-0.03%)	0.57330	0.57240 - 0.57530	1.198 times
Wed 07 January 2026	0.57330 (-0.38%)	0.57550	0.57310 - 0.57610	0.3665 times
Tue 06 January 2026	0.57550 (-0.16%)	0.57630	0.57500 - 0.57730	1.4496 times
Mon 05 January 2026	0.57640 (0.44%)	0.57400	0.57400 - 0.57800	1.0851 times
Fri 02 January 2026	0.57390 (0.09%)	0.57350	0.57350 - 0.57530	1.1052 times
Wed 31 December 2025	0.57340 (-0.09%)	0.57390	0.57250 - 0.57430	1.396 times
Tue 30 December 2025	0.57390 (-0.36%)	0.57600	0.57380 - 0.57630	1.3731 times
Mon 29 December 2025	0.57600 (-0.02%)	0.57600	0.57480 - 0.57610	0.9243 times
Wed 24 December 2025	0.57610 (0.59%)	0.57270	0.57270 - 0.57680	1.1138 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.57 and 0.57

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.57056666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.57020 (-0.23%)	0.57140	0.56980 - 0.57170	0.2401 times
Fri 09 January 2026	0.57150 (-0.42%)	0.57400	0.57060 - 0.57800	1.6903 times
Fri 02 January 2026	0.57390 (-0.38%)	0.57600	0.57250 - 0.57630	1.7809 times
Wed 24 December 2025	0.57610 (1.44%)	0.56800	0.56800 - 0.57680	0.6349 times
Fri 19 December 2025	0.56790 (-2.31%)	0.58160	0.56790 - 0.58860	0.9961 times
Fri 12 December 2025	0.58130 (0.4%)	0.57920	0.57270 - 0.58190	0.0195 times
Fri 05 December 2025	0.57900 (1.19%)	0.57250	0.57250 - 0.58270	1.1619 times
Fri 28 November 2025	0.57220 (-0.16%)	0.57280	0.56730 - 0.57310	1.7663 times
Fri 21 November 2025	0.57310 (-0.14%)	0.57380	0.56170 - 0.57380	0.6964 times
Fri 14 November 2025	0.57390 (-0.69%)	0.57770	0.57170 - 0.57770	1.0135 times
Fri 07 November 2025	0.57790 (0.3%)	0.57540	0.57430 - 0.57990	0.6527 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.57 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57266666666667
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.57020 (-0.56%)	0.57350	0.56980 - 0.57800	1.1991 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	2.1431 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	2.1153 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	3.2962 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	1.2464 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times
Mon 30 June 2025	0.59570 (0.3%)	0.59400	0.58640 - 0.60190	0 times
Fri 30 May 2025	0.59390 (0.42%)	0.59860	0.57120 - 0.60140	0 times
Wed 30 April 2025	0.59140 (3.81%)	0.57100	0.56890 - 0.60800	0 times
Mon 31 March 2025	0.56970 (-1.86%)	0.58060	0.56670 - 0.59570	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.58
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.58	0.58	0.58
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme