Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 8.63 and 8.69
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.6745 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.73 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.67850 (-0.06%) | 8.68240 | 8.64510 - 8.69990 | 1.5181 times | Mon 24 August 2026 | 8.68330 (-0.4%) | 8.71760 | 8.67170 - 8.71760 | 0.9588 times | Fri 21 August 2026 | 8.71780 (-0.57%) | 8.76300 | 8.68630 - 8.76300 | 0 times | Thu 20 August 2026 | 8.76750 (-0.17%) | 8.78120 | 8.73690 - 8.80730 | 1.4419 times | Wed 19 August 2026 | 8.78200 (-0.81%) | 8.85690 | 8.73550 - 8.85690 | 1.3646 times | Tue 18 August 2026 | 8.85390 (-0.28%) | 8.88010 | 8.82620 - 8.88020 | 0.9867 times | Mon 17 August 2026 | 8.87920 (-0.17%) | 8.89640 | 8.86410 - 8.89740 | 1.4204 times | Fri 14 August 2026 | 8.89460 (0.01%) | 8.89250 | 8.86440 - 8.90030 | 0 times | Thu 13 August 2026 | 8.89370 (-0.02%) | 8.89400 | 8.86470 - 8.93440 | 1.5708 times | Wed 12 August 2026 | 8.89520 (0.3%) | 8.86910 | 8.86530 - 8.91180 | 0.7387 times | Tue 11 August 2026 | 8.86830 (-0.43%) | 8.90850 | 8.86190 - 8.91240 | 1.5697 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.63 and 8.7
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.6804 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.67850 (-0.45%) | 8.71760 | 8.64510 - 8.71760 | 0.5962 times | Fri 21 August 2026 | 8.71780 (-1.99%) | 8.89640 | 8.68630 - 8.89740 | 1.2548 times | Fri 14 August 2026 | 8.89460 (-0.27%) | 8.91910 | 8.86190 - 8.95660 | 1.1835 times | Fri 07 August 2026 | 8.91890 (-2.29%) | 9.12170 | 8.91810 - 9.15310 | 1.2443 times | Fri 31 July 2026 | 9.12830 (2.48%) | 8.91670 | 8.77870 - 9.12830 | 1.0303 times | Fri 24 July 2026 | 8.90780 (0%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Fri 24 July 2026 | 8.90780 (-2.78%) | 9.15840 | 8.90780 - 9.16160 | 0.8866 times | Fri 17 July 2026 | 9.16240 (-1.22%) | 9.25790 | 9.09560 - 9.30400 | 1.3941 times | Fri 10 July 2026 | 9.27580 (-2.71%) | 9.47510 | 9.24650 - 9.53160 | 1.3311 times | Thu 02 July 2026 | 9.53370 (0.48%) | 9.48990 | 9.48990 - 9.60780 | 1.0791 times | Fri 26 June 2026 | 9.48820 (-0.34%) | 9.48030 | 9.47080 - 9.58220 | 1.084 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.41 and 8.92
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.8255666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.67850 (-4.93%) | 9.12170 | 8.64510 - 9.15310 | 1.0261 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.235 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.197 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.1056 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.1612 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.0298 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6531 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9675 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8506 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.7741 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.2596 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.75 | 8.79 |
| 12 day EMA | 8.81 | 8.83 | 8.86 |
| 20 day EMA | 8.87 | 8.89 | 8.91 |
| 35 day EMA | 9 | 9.02 | 9.04 |
| 50 day EMA | 9.1 | 9.12 | 9.14 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.76 | 8.8 |
| 12 day SMA | 8.82 | 8.84 | 8.86 |
| 20 day SMA | 8.89 | 8.9 | 8.91 |
| 35 day SMA | 8.97 | 8.99 | 9.01 |
| 50 day SMA | 9.12 | 9.14 | 9.16 |
| 100 day SMA | 9.26 | 9.27 | 9.27 |
| 150 day SMA | 9.29 | 9.3 | 9.3 |
| 200 day SMA | 9.31 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.