Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.3 and 9.33
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3258 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.36 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32000 (-0.2%) | 9.33810 | 9.31210 - 9.34530 | 0.0141 times | Thu 19 February 2026 | 9.33850 (0.28%) | 9.31300 | 9.31300 - 9.37450 | 3.9951 times | Wed 18 February 2026 | 9.31210 (-0.95%) | 9.40400 | 9.31150 - 9.42830 | 1.9428 times | Tue 17 February 2026 | 9.40120 (-0.36%) | 9.38100 | 9.38100 - 9.45900 | 0.2261 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (-0.04%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Thu 12 February 2026 | 9.43890 (0.06%) | 9.43390 | 9.36190 - 9.46890 | 0.2084 times | Wed 11 February 2026 | 9.43360 (0.07%) | 9.42710 | 9.42710 - 9.49040 | 0.2155 times | Tue 10 February 2026 | 9.42690 (0.82%) | 9.34930 | 9.32980 - 9.45080 | 1.1939 times | Mon 09 February 2026 | 9.34990 (0.42%) | 9.30070 | 9.30070 - 9.37650 | 2.2042 times | Fri 06 February 2026 | 9.31120 (-0.77%) | 9.38480 | 9.31020 - 9.39830 | 4.3024 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.24 and 9.39
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3635 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32000 (-1.22%) | 9.38100 | 9.31150 - 9.45900 | 0.6297 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (1.33%) | 9.30070 | 9.30070 - 9.49040 | 0.3895 times | Fri 06 February 2026 | 9.31120 (-0.66%) | 9.34800 | 9.27900 - 9.45310 | 1.2493 times | Fri 30 January 2026 | 9.37340 (0.94%) | 9.32890 | 9.31090 - 9.42620 | 1.2306 times | Fri 23 January 2026 | 9.28630 (-0.37%) | 9.30960 | 9.23120 - 9.37410 | 1.1431 times | Fri 16 January 2026 | 9.32040 (0.85%) | 9.21440 | 9.21390 - 9.33070 | 1.2417 times | Fri 09 January 2026 | 9.24180 (0.5%) | 9.19040 | 9.18220 - 9.27800 | 1.5931 times | Fri 02 January 2026 | 9.19620 (-0.17%) | 9.25030 | 9.16220 - 9.28680 | 1.5985 times | Fri 26 December 2025 | 9.21220 (-1.53%) | 9.36050 | 9.18210 - 9.51560 | 0.9245 times | Fri 19 December 2025 | 9.35530 (-1.13%) | 9.46510 | 9.35530 - 9.56000 | 1.3659 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.19 and 9.41
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3631333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.32000 (-0.57%) | 9.34800 | 9.27900 - 9.49040 | 0.8322 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 2.062 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.8129 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.6498 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 2.6846 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.9584 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.37 | 9.38 |
| 12 day EMA | 9.36 | 9.37 | 9.37 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.35 | 9.35 | 9.35 |
| 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.38 | 9.4 |
| 12 day SMA | 9.38 | 9.38 | 9.38 |
| 20 day SMA | 9.37 | 9.37 | 9.36 |
| 35 day SMA | 9.32 | 9.32 | 9.31 |
| 50 day SMA | 9.34 | 9.34 | 9.34 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.44 | 9.44 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.