login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024633333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.02460 (-0.4%)	0.02470	0.02460 - 0.02470	0.0139 times
Wed 11 March 2026	0.02470 (-1.2%)	0.02500	0.02470 - 0.02500	1.0402 times
Tue 10 March 2026	0.02500 (-0.4%)	0.02510	0.02490 - 0.02510	1.9417 times
Mon 09 March 2026	0.02510 (0.4%)	0.02500	0.02500 - 0.02510	1.484 times
Fri 06 March 2026	0.02500 (-0.4%)	0.02510	0.02500 - 0.02510	0 times
Thu 05 March 2026	0.02510 (0%)	0.02510	0.02510 - 0.02510	0.0139 times
Wed 04 March 2026	0.02510 (0.4%)	0.02500	0.02500 - 0.02510	2.1498 times
Tue 03 March 2026	0.02500 (1.21%)	0.02470	0.02470 - 0.02500	1.4702 times
Mon 02 March 2026	0.02470 (-0.8%)	0.02490	0.02470 - 0.02510	1.8863 times
Fri 27 February 2026	0.02490 (0%)	0.02490	0.02490 - 0.02500	0 times
Thu 26 February 2026	0.02490 (0%)	0.02490	0.02490 - 0.02500	0.2635 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.024766666666667
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.02460 (-1.6%)	0.02500	0.02460 - 0.02510	2.0785 times
Fri 06 March 2026	0.02500 (0.4%)	0.02490	0.02470 - 0.02510	2.5611 times
Fri 27 February 2026	0.02490 (-1.19%)	0.02520	0.02490 - 0.02520	1.7181 times
Fri 20 February 2026	0.02520 (-1.56%)	0.02540	0.02510 - 0.02540	0.4376 times
Fri 13 February 2026	0.02560 (0%)	0.02560	0.02540 - 0.02560	0 times
Fri 13 February 2026	0.02560 (1.59%)	0.02510	0.02510 - 0.02570	0.045 times
Fri 06 February 2026	0.02520 (-1.18%)	0.02530	0.02510 - 0.02550	0.7143 times
Fri 30 January 2026	0.02550 (0.39%)	0.02540	0.02540 - 0.02590	0.7593 times
Fri 23 January 2026	0.02540 (-1.17%)	0.02560	0.02520 - 0.02570	1.0167 times
Fri 16 January 2026	0.02570 (-0.77%)	0.02590	0.02540 - 0.02590	0.6692 times
Fri 09 January 2026	0.02590 (0.39%)	0.02580	0.02580 - 0.02610	1.1068 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.024766666666667
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.02460 (-1.2%)	0.02490	0.02460 - 0.02510	1.8781 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	1.18 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	1.5447 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	1.3623 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	1.714 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	1.6697 times
Tue 30 September 2025	0.02850 (-0.7%)	0.02870	0.02820 - 0.02870	0.6512 times
Fri 29 August 2025	0.02870 (2.14%)	0.02850	0.02810 - 0.02900	0 times
Thu 31 July 2025	0.02810 (-4.1%)	0.02920	0.02810 - 0.02940	0 times
Mon 30 June 2025	0.02930 (-1.01%)	0.02960	0.02900 - 0.02980	0 times
Fri 30 May 2025	0.02960 (-1.99%)	0.03060	0.02890 - 0.03060	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.03
12 day SMA	0.02	0.02	0.02
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme