login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.064333333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 22 December 2025	0.06440 (0.16%)	0.06430	0.06410 - 0.06450	1.5248 times
Fri 19 December 2025	0.06430 (-1.53%)	0.06530	0.06430 - 0.06530	2.7673 times
Thu 18 December 2025	0.06530 (-0.46%)	0.06560	0.06520 - 0.06570	1.2478 times
Wed 17 December 2025	0.06560 (-0.3%)	0.06580	0.06550 - 0.06590	1.1024 times
Tue 16 December 2025	0.06580 (0.46%)	0.06540	0.06540 - 0.06590	0.2326 times
Mon 15 December 2025	0.06550 (0.77%)	0.06500	0.06490 - 0.06550	2.7824 times
Fri 12 December 2025	0.06500 (0.46%)	0.06470	0.06460 - 0.06520	0 times
Thu 11 December 2025	0.06470 (0%)	0.06470	0.06470 - 0.06510	0.1852 times
Wed 10 December 2025	0.06470 (0%)	0.06470	0.06460 - 0.06500	0.1575 times
Tue 09 December 2025	0.06470 (-0.31%)	0.06500	0.06460 - 0.06500	0 times
Mon 08 December 2025	0.06490 (-0.15%)	0.06510	0.06490 - 0.06520	0.1059 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.064333333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 22 December 2025	0.06440 (0.16%)	0.06430	0.06410 - 0.06450	0.3585 times
Fri 19 December 2025	0.06430 (-1.08%)	0.06500	0.06430 - 0.06590	1.9119 times
Fri 12 December 2025	0.06500 (0%)	0.06510	0.06460 - 0.06520	0.1055 times
Fri 05 December 2025	0.06500 (0.31%)	0.06480	0.06470 - 0.06540	1.6138 times
Fri 28 November 2025	0.06480 (-1.22%)	0.06550	0.06480 - 0.06570	2.6937 times
Fri 21 November 2025	0.06560 (0.46%)	0.06530	0.06450 - 0.06590	1.1987 times
Fri 14 November 2025	0.06530 (-1.36%)	0.06620	0.06470 - 0.06620	0.9549 times
Fri 07 November 2025	0.06620 (0.76%)	0.06570	0.06560 - 0.06690	0.8196 times
Fri 31 October 2025	0.06570 (0%)	0.06530	0.06520 - 0.06580	0 times
Fri 31 October 2025	0.06570 (0.31%)	0.06550	0.06520 - 0.06600	0.3434 times
Fri 24 October 2025	0.06550 (-1.95%)	0.06670	0.06530 - 0.06690	2.1402 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNOK are 0.06 and 0.07

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.0648
Monthly Target 4	0.07
Monthly Target 5	0.07

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 22 December 2025	0.06440 (-0.62%)	0.06480	0.06410 - 0.06590	2.113 times
Fri 28 November 2025	0.06480 (-1.37%)	0.06570	0.06450 - 0.06690	3.0014 times
Fri 31 October 2025	0.06570 (-2.67%)	0.06750	0.06520 - 0.06800	3.6518 times
Tue 30 September 2025	0.06750 (-1.32%)	0.06790	0.06660 - 0.06800	1.2338 times
Fri 29 August 2025	0.06840 (-0.15%)	0.06900	0.06830 - 0.06990	0 times
Thu 31 July 2025	0.06850 (-2.28%)	0.06970	0.06830 - 0.07040	0 times
Mon 30 June 2025	0.07010 (-1.13%)	0.07100	0.06810 - 0.07100	0 times
Fri 30 May 2025	0.07090 (-2.61%)	0.07290	0.06990 - 0.07300	0 times
Wed 30 April 2025	0.07280 (3.85%)	0.07020	0.06890 - 0.07630	0 times
Mon 31 March 2025	0.07010 (-6.28%)	0.07460	0.06940 - 0.07580	0 times
Fri 28 February 2025	0.07480 (2.47%)	0.07380	0.07260 - 0.07550	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNOK

DMA (daily moving average) of Japanese Yen JPYNOK

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.06
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Japanese Yen JPYNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Japanese Yen JPYNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.06	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme