Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.77 and 1.77
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.7741 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77410 (-0.69%) | 1.77410 | 1.77410 - 1.77410 | 0.8333 times | Thu 08 January 2026 | 1.78640 (-0.03%) | 1.78640 | 1.78640 - 1.78640 | 0.8333 times | Wed 07 January 2026 | 1.78690 (97.6%) | 0.90430 | 0.90430 - 1.78690 | 1.6667 times | Tue 06 January 2026 | 0.90430 (-49.52%) | 0.90430 | 0.90430 - 0.90430 | 0.8333 times | Mon 05 January 2026 | 1.79130 (0.35%) | 1.79130 | 1.79130 - 1.79130 | 0.8333 times | Fri 02 January 2026 | 1.78510 (-0.36%) | 1.78510 | 1.78510 - 1.78510 | 1.6667 times | Tue 30 December 2025 | 1.79160 (-0.26%) | 1.79160 | 1.79160 - 1.79160 | 0.8333 times | Mon 29 December 2025 | 1.79630 (0.23%) | 1.79640 | 1.79630 - 1.79640 | 1.6667 times | Tue 23 December 2025 | 1.79220 (0.4%) | 1.79200 | 1.79200 - 1.79220 | 0 times | Mon 22 December 2025 | 1.78500 (0.32%) | 1.78500 | 1.78500 - 1.78500 | 0.8333 times | Fri 19 December 2025 | 1.77930 (-1.18%) | 1.77930 | 1.77930 - 1.77930 | 0.8333 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 0.9 and 1.78
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.4899 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77410 (-0.62%) | 1.79130 | 0.90430 - 1.79130 | 1.8182 times | Fri 02 January 2026 | 1.78510 (-0.4%) | 1.79640 | 1.78510 - 1.79640 | 1.5152 times | Tue 23 December 2025 | 1.79220 (0.73%) | 1.78500 | 1.78500 - 1.79220 | 0.303 times | Fri 19 December 2025 | 1.77930 (-0.95%) | 1.80450 | 1.77930 - 1.81070 | 1.2121 times | Fri 12 December 2025 | 1.79630 (-0.52%) | 1.80560 | 1.78890 - 1.80590 | 0 times | Fri 05 December 2025 | 1.80560 (0.53%) | 1.80570 | 1.80030 - 1.81080 | 1.2121 times | Fri 28 November 2025 | 1.79600 (0.22%) | 1.79010 | 1.79010 - 1.79730 | 2.1212 times | Fri 21 November 2025 | 1.79200 (-1.33%) | 1.80890 | 1.79150 - 1.80890 | 0.9091 times | Fri 14 November 2025 | 1.81620 (-0.67%) | 1.82290 | 1.81510 - 1.82290 | 0.6061 times | Fri 07 November 2025 | 1.82840 (0.22%) | 1.82790 | 1.82790 - 1.82840 | 0.303 times | Fri 31 October 2025 | 1.82440 (0%) | 1.82440 | 1.82440 - 1.82440 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 0.9 and 1.78
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4899 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77410 (-0.98%) | 1.78510 | 0.90430 - 1.79130 | 1.2698 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 1.9048 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 2.0635 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 3.4921 times | Tue 30 September 2025 | 1.90150 (-0.79%) | 1.90100 | 1.87870 - 1.92330 | 1.2698 times | Fri 29 August 2025 | 1.91670 (1.91%) | 1.90120 | 1.88080 - 1.92590 | 0 times | Thu 31 July 2025 | 1.88080 (-4.09%) | 1.96040 | 1.88080 - 1.97470 | 0 times | Mon 30 June 2025 | 1.96110 (1%) | 1.94040 | 1.94040 - 1.96730 | 0 times | Wed 21 May 2025 | 1.94170 (-1.4%) | 1.95030 | 1.90900 - 1.95030 | 0 times | Wed 30 April 2025 | 1.96930 (5.4%) | 1.86840 | 1.86560 - 1.99920 | 0 times | Mon 31 March 2025 | 1.86840 (0.48%) | 1.86270 | 1.85570 - 2.03650 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.66 | 1.59 |
| 12 day EMA | 1.71 | 1.7 | 1.69 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.71 | 1.72 | 1.72 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.79 | 1.79 | 1.8 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.88 | 1.88 | 1.88 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.