Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 0.96 and 0.96
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.9628 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.96280 (1.88%) | 0.96280 | 0.96280 - 0.96280 | 1.1111 times | Fri 02 October 2026 | 0.94500 (-46.13%) | 0.94500 | 0.94500 - 0.94500 | 0 times | Thu 01 October 2026 | 1.75420 (-0.02%) | 1.75420 | 1.75420 - 1.75420 | 0 times | Wed 30 September 2026 | 1.75450 (0.05%) | 1.75450 | 1.75450 - 1.75450 | 1.1111 times | Thu 24 September 2026 | 1.75360 (0%) | 1.75360 | 1.75360 - 1.75360 | 0 times | Wed 23 September 2026 | 1.75360 (-1.55%) | 1.75360 | 1.75360 - 1.75360 | 1.1111 times | Wed 16 September 2026 | 1.78120 (-0.31%) | 1.78120 | 1.78120 - 1.78120 | 1.1111 times | Tue 15 September 2026 | 1.78670 (-1.05%) | 1.78670 | 1.78670 - 1.78670 | 2.2222 times | Fri 11 September 2026 | 1.80560 (1.63%) | 1.80560 | 1.80560 - 1.80560 | 0 times | Fri 04 September 2026 | 1.77670 (-0.53%) | 1.78550 | 1.77670 - 1.78550 | 3.3333 times | Thu 03 September 2026 | 1.78610 (2.95%) | 1.73500 | 1.73500 - 1.78610 | 1.1111 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 0.96 and 0.96
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.9628 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.96280 (1.88%) | 0.96280 | 0.96280 - 0.96280 | 0.3704 times | Fri 02 October 2026 | 0.94500 (-46.11%) | 1.75450 | 0.94500 - 1.75450 | 0.3704 times | Thu 24 September 2026 | 1.75360 (-1.55%) | 1.75360 | 1.75360 - 1.75360 | 0.3704 times | Wed 16 September 2026 | 1.78120 (-1.35%) | 1.78670 | 1.78120 - 1.78670 | 1.1111 times | Fri 11 September 2026 | 1.80560 (1.63%) | 1.80560 | 1.80560 - 1.80560 | 0 times | Fri 04 September 2026 | 1.77670 (2.47%) | 1.73410 | 1.73390 - 1.78610 | 2.5926 times | Fri 28 August 2026 | 1.73390 (-0.72%) | 1.74430 | 1.73390 - 1.74430 | 1.8519 times | Fri 21 August 2026 | 1.74650 (0.25%) | 1.74130 | 1.73950 - 1.74650 | 0.7407 times | Wed 12 August 2026 | 1.74210 (-1.19%) | 1.74390 | 1.74210 - 1.74390 | 0.7407 times | Fri 07 August 2026 | 1.76310 (3.99%) | 1.76910 | 1.76130 - 1.76910 | 1.8519 times | Thu 30 July 2026 | 1.69540 (-0.45%) | 1.69710 | 1.69540 - 1.69710 | 1.8519 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 0.55 and 1.36
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 1.2206666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.96280 (-45.12%) | 1.75420 | 0.94500 - 1.75420 | 0.0685 times | Wed 30 September 2026 | 1.75450 (1.19%) | 1.73410 | 1.73390 - 1.80560 | 0.8219 times | Fri 28 August 2026 | 1.73390 (2.27%) | 1.76910 | 1.73390 - 1.76910 | 0.9589 times | Thu 30 July 2026 | 1.69540 (-1.28%) | 1.71230 | 1.69540 - 1.72710 | 1.4384 times | Tue 30 June 2026 | 1.71730 (-1.82%) | 1.74010 | 1.71730 - 1.74010 | 0.8219 times | Fri 29 May 2026 | 1.74910 (0.52%) | 1.77860 | 1.74890 - 1.78260 | 1.1644 times | Wed 29 April 2026 | 1.74000 (-0.75%) | 1.75310 | 1.74000 - 1.76430 | 1.1644 times | Tue 31 March 2026 | 1.75310 (-2.11%) | 1.77160 | 1.74410 - 1.77680 | 1.5068 times | Fri 27 February 2026 | 1.79080 (95.76%) | 1.79380 | 1.78460 - 1.83340 | 0.7534 times | Fri 30 January 2026 | 0.91480 (-48.94%) | 1.78510 | 0.89610 - 1.82830 | 1.3014 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 0.8219 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.49 | 1.76 |
| 12 day EMA | 1.53 | 1.63 | 1.76 |
| 20 day EMA | 1.59 | 1.66 | 1.74 |
| 35 day EMA | 1.64 | 1.68 | 1.72 |
| 50 day EMA | 1.67 | 1.7 | 1.73 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.59 | 1.76 |
| 12 day SMA | 1.63 | 1.7 | 1.76 |
| 20 day SMA | 1.68 | 1.72 | 1.75 |
| 35 day SMA | 1.7 | 1.72 | 1.74 |
| 50 day SMA | 1.7 | 1.72 | 1.74 |
| 100 day SMA | 1.73 | 1.74 | 1.74 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.76 | 1.76 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.