Login or Join
HomepageJapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.79 and 1.79
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.7913 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.79130 (0.35%) | 1.79130 | 1.79130 - 1.79130 | 1 times | Fri 02 January 2026 | 1.78510 (-0.36%) | 1.78510 | 1.78510 - 1.78510 | 2 times | Tue 30 December 2025 | 1.79160 (-0.26%) | 1.79160 | 1.79160 - 1.79160 | 1 times | Mon 29 December 2025 | 1.79630 (0.23%) | 1.79640 | 1.79630 - 1.79640 | 2 times | Tue 23 December 2025 | 1.79220 (0.4%) | 1.79200 | 1.79200 - 1.79220 | 0 times | Mon 22 December 2025 | 1.78500 (0.32%) | 1.78500 | 1.78500 - 1.78500 | 1 times | Fri 19 December 2025 | 1.77930 (-1.18%) | 1.77930 | 1.77930 - 1.77930 | 1 times | Thu 18 December 2025 | 1.80060 (-0.13%) | 1.80300 | 1.80060 - 1.80300 | 1 times | Wed 17 December 2025 | 1.80300 (-0.43%) | 1.81070 | 1.80300 - 1.81070 | 1 times | Tue 16 December 2025 | 1.81070 (0.34%) | 1.81070 | 1.81070 - 1.81070 | 0 times | Mon 15 December 2025 | 1.80450 (0.46%) | 1.80450 | 1.80450 - 1.80450 | 1 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.79 and 1.79
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.7913 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.79130 (0.35%) | 1.79130 | 1.79130 - 1.79130 | 0.3571 times | Fri 02 January 2026 | 1.78510 (-0.4%) | 1.79640 | 1.78510 - 1.79640 | 1.7857 times | Tue 23 December 2025 | 1.79220 (0.73%) | 1.78500 | 1.78500 - 1.79220 | 0.3571 times | Fri 19 December 2025 | 1.77930 (-0.95%) | 1.80450 | 1.77930 - 1.81070 | 1.4286 times | Fri 12 December 2025 | 1.79630 (-0.52%) | 1.80560 | 1.78890 - 1.80590 | 0 times | Fri 05 December 2025 | 1.80560 (0.53%) | 1.80570 | 1.80030 - 1.81080 | 1.4286 times | Fri 28 November 2025 | 1.79600 (0.22%) | 1.79010 | 1.79010 - 1.79730 | 2.5 times | Fri 21 November 2025 | 1.79200 (-1.33%) | 1.80890 | 1.79150 - 1.80890 | 1.0714 times | Fri 14 November 2025 | 1.81620 (-0.67%) | 1.82290 | 1.81510 - 1.82290 | 0.7143 times | Fri 07 November 2025 | 1.82840 (0.22%) | 1.82790 | 1.82790 - 1.82840 | 0.3571 times | Fri 31 October 2025 | 1.82440 (0%) | 1.82440 | 1.82440 - 1.82440 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.79 and 1.79
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.7892333333333 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.79130 (-0.02%) | 1.78510 | 1.78510 - 1.79130 | 0.5172 times | Tue 30 December 2025 | 1.79160 (-0.24%) | 1.80570 | 1.77930 - 1.81080 | 2.069 times | Fri 28 November 2025 | 1.79600 (-1.56%) | 1.82790 | 1.79010 - 1.82840 | 2.2414 times | Fri 31 October 2025 | 1.82440 (-4.05%) | 1.90150 | 1.82350 - 1.91440 | 3.7931 times | Tue 30 September 2025 | 1.90150 (-0.79%) | 1.90100 | 1.87870 - 1.92330 | 1.3793 times | Fri 29 August 2025 | 1.91670 (1.91%) | 1.90120 | 1.88080 - 1.92590 | 0 times | Thu 31 July 2025 | 1.88080 (-4.09%) | 1.96040 | 1.88080 - 1.97470 | 0 times | Mon 30 June 2025 | 1.96110 (1%) | 1.94040 | 1.94040 - 1.96730 | 0 times | Wed 21 May 2025 | 1.94170 (-1.4%) | 1.95030 | 1.90900 - 1.95030 | 0 times | Wed 30 April 2025 | 1.96930 (5.4%) | 1.86840 | 1.86560 - 1.99920 | 0 times | Mon 31 March 2025 | 1.86840 (0.48%) | 1.86270 | 1.85570 - 2.03650 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYPKR
DMA (daily moving average) of Japanese Yen JPYPKR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Japanese Yen JPYPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Japanese Yen JPYPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.79 |
| 12 day SMA | 1.79 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.86 | 1.86 | 1.87 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.