login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.49 and 0.5

Daily Target 1	0.49
Daily Target 2	0.49
Daily Target 3	0.4949
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.49490 (0.04%)	0.49470	0.49360 - 0.49620	0.0097 times
Thu 19 February 2026	0.49470 (-0.24%)	0.49600	0.49380 - 0.49660	3.9845 times
Wed 18 February 2026	0.49590 (-0.46%)	0.49830	0.49550 - 0.49850	2.1422 times
Tue 17 February 2026	0.49820 (-0.76%)	0.49960	0.49720 - 0.50270	0.2128 times
Fri 13 February 2026	0.50200 (0%)	0.50550	0.50040 - 0.50550	0 times
Fri 13 February 2026	0.50200 (-0.69%)	0.50550	0.50040 - 0.50550	0 times
Thu 12 February 2026	0.50550 (0.46%)	0.50310	0.50280 - 0.50620	0.162 times
Wed 11 February 2026	0.50320 (0.4%)	0.50120	0.50120 - 0.50610	0.1765 times
Tue 10 February 2026	0.50120 (1.6%)	0.49320	0.49280 - 0.50180	1.059 times
Mon 09 February 2026	0.49330 (0.71%)	0.48820	0.48820 - 0.49720	2.2534 times
Fri 06 February 2026	0.48980 (0.08%)	0.48940	0.48800 - 0.49310	3.588 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.49 and 0.5

Weekly Target 1	0.49
Weekly Target 2	0.49
Weekly Target 3	0.49706666666667
Weekly Target 4	0.5
Weekly Target 5	0.51

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.49490 (-1.41%)	0.49960	0.49360 - 0.50270	0.7232 times
Fri 13 February 2026	0.50200 (0%)	0.50550	0.50040 - 0.50550	0 times
Fri 13 February 2026	0.50200 (2.49%)	0.48820	0.48820 - 0.50620	0.4159 times
Fri 06 February 2026	0.48980 (-0.26%)	0.49230	0.48450 - 0.49850	1.1941 times
Fri 30 January 2026	0.49110 (1.32%)	0.48300	0.48300 - 0.50280	1.214 times
Fri 23 January 2026	0.48470 (-1.74%)	0.48990	0.47630 - 0.49530	1.0432 times
Fri 16 January 2026	0.49330 (-1.38%)	0.50040	0.49140 - 0.50080	1.2376 times
Fri 09 January 2026	0.50020 (-2.29%)	0.51100	0.49990 - 0.52050	1.6075 times
Fri 02 January 2026	0.51190 (1.41%)	0.50500	0.49280 - 0.52350	1.5979 times
Fri 26 December 2025	0.50480 (-1.08%)	0.51050	0.49880 - 0.51140	0.9666 times
Fri 19 December 2025	0.51030 (-0.66%)	0.51160	0.50860 - 0.51930	1.1947 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.49 and 0.51

Monthly Target 1	0.47
Monthly Target 2	0.48
Monthly Target 3	0.4952
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.49490 (0.77%)	0.49230	0.48450 - 0.50620	0.9671 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	2.284 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	1.8968 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	1.5601 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	2.4271 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	0.865 times
Fri 29 August 2025	0.54390 (1.12%)	0.54430	0.53260 - 0.54940	0 times
Thu 31 July 2025	0.53790 (-1.05%)	0.54370	0.50580 - 0.55650	0 times
Mon 30 June 2025	0.54360 (1.02%)	0.54590	0.52940 - 0.55950	0 times
Fri 30 May 2025	0.53810 (-6.19%)	0.57640	0.53330 - 0.57760	0 times
Wed 30 April 2025	0.57360 (3.69%)	0.55910	0.55250 - 0.59880	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.53

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.49
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme