login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.53 and 0.54

Daily Target 1	0.52
Daily Target 2	0.53
Daily Target 3	0.53486666666667
Daily Target 4	0.54
Daily Target 5	0.55

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.53720 (1.19%)	0.52840	0.52840 - 0.53900	1.5156 times
Fri 02 October 2026	0.53090 (0.53%)	0.52800	0.52710 - 0.53150	0 times
Thu 01 October 2026	0.52810 (-0.25%)	0.52940	0.52510 - 0.52940	0.3882 times
Wed 30 September 2026	0.52940 (-0.49%)	0.53200	0.52870 - 0.53620	1.4995 times
Tue 29 September 2026	0.53200 (-0.93%)	0.53700	0.53130 - 0.53890	0.873 times
Mon 28 September 2026	0.53700 (0.37%)	0.53630	0.53360 - 0.53900	1.5106 times
Fri 25 September 2026	0.53500 (-0.04%)	0.53520	0.53410 - 0.53760	1.2712 times
Thu 24 September 2026	0.53520 (-0.06%)	0.53560	0.53470 - 0.53830	0.4063 times
Wed 23 September 2026	0.53550 (0.09%)	0.53500	0.53350 - 0.53580	0.9625 times
Tue 22 September 2026	0.53500 (0.51%)	0.53220	0.52960 - 0.53700	1.573 times
Mon 21 September 2026	0.53230 (-0.84%)	0.53590	0.53120 - 0.53740	0.9685 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.53 and 0.54

Weekly Target 1	0.52
Weekly Target 2	0.53
Weekly Target 3	0.53486666666667
Weekly Target 4	0.54
Weekly Target 5	0.55

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.53720 (1.19%)	0.52840	0.52840 - 0.53900	0.3417 times
Fri 02 October 2026	0.53090 (-0.77%)	0.53630	0.52510 - 0.53900	0.9631 times
Fri 25 September 2026	0.53500 (-0.34%)	0.53590	0.52960 - 0.53830	1.1683 times
Fri 18 September 2026	0.53680 (-1.97%)	0.54960	0.53280 - 0.54960	1.0729 times
Fri 11 September 2026	0.54760 (-0.31%)	0.55840	0.54320 - 0.56370	0.591 times
Fri 04 September 2026	0.54930 (2.08%)	0.53700	0.53520 - 0.55780	1.242 times
Fri 28 August 2026	0.53810 (3.44%)	0.52060	0.52030 - 0.54120	1.3037 times
Fri 21 August 2026	0.52020 (-1.63%)	0.52730	0.51990 - 0.53570	0.9463 times
Fri 14 August 2026	0.52880 (1.42%)	0.51700	0.51430 - 0.52990	1.1057 times
Fri 07 August 2026	0.52140 (3.95%)	0.50270	0.50260 - 0.52430	1.2652 times
Fri 31 July 2026	0.50160 (5.85%)	0.47710	0.47400 - 0.50160	1.0926 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.53 and 0.55

Monthly Target 1	0.52
Monthly Target 2	0.53
Monthly Target 3	0.53376666666667
Monthly Target 4	0.54
Monthly Target 5	0.55

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.53720 (1.47%)	0.52940	0.52510 - 0.53900	0.098 times
Wed 30 September 2026	0.52940 (-1.98%)	0.54020	0.52870 - 0.56370	1.1215 times
Mon 31 August 2026	0.54010 (7.68%)	0.50270	0.50260 - 0.54260	1.0642 times
Fri 31 July 2026	0.50160 (3.64%)	0.48400	0.46750 - 0.50160	1.2291 times
Tue 30 June 2026	0.48400 (8.57%)	0.44690	0.44520 - 0.48820	1.2397 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.1201 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.1687 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.1769 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.7456 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.0362 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.8606 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.53
100 day DMA	0.5
150 day DMA	0.49
200 day DMA	0.5

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.53	0.53	0.53
20 day EMA	0.51	0.51	0.51
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.53	0.53	0.53
100 day SMA	0.5	0.5	0.5
150 day SMA	0.49	0.49	0.49
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme