login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.5 and 0.51

Daily Target 1	0.49
Daily Target 2	0.49
Daily Target 3	0.49933333333333
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.50240 (2.07%)	0.49220	0.49170 - 0.50390	0.0923 times
Tue 09 December 2025	0.49220 (0.26%)	0.49100	0.48860 - 0.49330	0 times
Mon 08 December 2025	0.49090 (-0.32%)	0.49470	0.48980 - 0.49550	0.1154 times
Fri 05 December 2025	0.49250 (0.53%)	0.48990	0.48930 - 0.49660	0.9556 times
Thu 04 December 2025	0.48990 (-1.31%)	0.49640	0.48990 - 0.49860	2.2194 times
Wed 03 December 2025	0.49640 (-0.14%)	0.49710	0.49430 - 0.50080	0.1385 times
Tue 02 December 2025	0.49710 (-0.52%)	0.49970	0.49530 - 0.49980	2.2614 times
Mon 01 December 2025	0.49970 (0.69%)	0.49810	0.49810 - 0.50220	0.1249 times
Fri 28 November 2025	0.49630 (-1.19%)	0.49880	0.49490 - 0.49970	2.0456 times
Wed 26 November 2025	0.50230 (-0.53%)	0.50500	0.50100 - 0.50640	2.047 times
Tue 25 November 2025	0.50500 (0.96%)	0.50020	0.50020 - 0.50620	2.0361 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.5 and 0.51

Weekly Target 1	0.48
Weekly Target 2	0.49
Weekly Target 3	0.4983
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.50240 (2.01%)	0.49470	0.48860 - 0.50390	0.0487 times
Fri 05 December 2025	0.49250 (-0.77%)	0.49810	0.48930 - 0.50220	1.3373 times
Fri 28 November 2025	0.49630 (-1.86%)	0.50450	0.49490 - 0.50640	1.772 times
Fri 21 November 2025	0.50570 (-3.33%)	0.52350	0.50140 - 0.52560	0.7401 times
Fri 14 November 2025	0.52310 (-0.83%)	0.52770	0.52030 - 0.52860	1.0389 times
Fri 07 November 2025	0.52750 (0.57%)	0.52530	0.52460 - 0.53280	0.8016 times
Fri 31 October 2025	0.52450 (0%)	0.51940	0.51820 - 0.52540	0 times
Fri 31 October 2025	0.52450 (0.54%)	0.52710	0.51760 - 0.52790	0.3818 times
Fri 24 October 2025	0.52170 (-3.23%)	0.53950	0.52170 - 0.54040	2.1911 times
Fri 17 October 2025	0.53910 (0.17%)	0.53240	0.51790 - 0.54340	1.6885 times
Fri 10 October 2025	0.53820 (-3.5%)	0.55110	0.53000 - 0.55530	1.6621 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.5 and 0.51

Monthly Target 1	0.48
Monthly Target 2	0.49
Monthly Target 3	0.4983
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.50240 (1.23%)	0.49810	0.48860 - 0.50390	0.9287 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	2.9166 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	4.5376 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	1.6172 times
Fri 29 August 2025	0.54390 (1.12%)	0.54430	0.53260 - 0.54940	0 times
Thu 31 July 2025	0.53790 (-1.05%)	0.54370	0.50580 - 0.55650	0 times
Mon 30 June 2025	0.54360 (1.02%)	0.54590	0.52940 - 0.55950	0 times
Fri 30 May 2025	0.53810 (-6.19%)	0.57640	0.53330 - 0.57760	0 times
Wed 30 April 2025	0.57360 (3.69%)	0.55910	0.55250 - 0.59880	0 times
Mon 31 March 2025	0.55320 (-6.79%)	0.58680	0.54230 - 0.60850	0 times
Fri 28 February 2025	0.59350 (-6.58%)	0.64220	0.57290 - 0.65730	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.5
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.55

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.52	0.52	0.52
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.49
12 day SMA	0.5	0.5	0.5
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme