JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.058866666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 01 May 2026 0.05870 (-0.17%) 0.05880 0.05860 - 0.05930 1.2293 times
Thu 30 April 2026 0.05880 (1.2%) 0.05810 0.05790 - 0.05940 1.4991 times
Wed 29 April 2026 0.05810 (0%) 0.05810 0.05790 - 0.05820 0.0849 times
Tue 28 April 2026 0.05810 (0.52%) 0.05780 0.05780 - 0.05820 0.0802 times
Mon 27 April 2026 0.05780 (-0.17%) 0.05790 0.05770 - 0.05800 1.1281 times
Fri 24 April 2026 0.05790 (-0.17%) 0.05800 0.05780 - 0.05810 1.0501 times
Thu 23 April 2026 0.05800 (0.52%) 0.05770 0.05770 - 0.05810 1.2928 times
Wed 22 April 2026 0.05770 (0.17%) 0.05760 0.05740 - 0.05780 1.2245 times
Tue 21 April 2026 0.05760 (0.35%) 0.05740 0.05740 - 0.05770 1.2031 times
Mon 20 April 2026 0.05740 (-0.69%) 0.05780 0.05740 - 0.05780 1.2079 times
Fri 17 April 2026 0.05780 (0.17%) 0.05780 0.05740 - 0.05780 0.631 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.0586
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 01 May 2026 0.05870 (1.38%) 0.05790 0.05770 - 0.05940 0.9263 times
Fri 24 April 2026 0.05790 (0.17%) 0.05780 0.05740 - 0.05810 1.377 times
Fri 17 April 2026 0.05780 (-0.69%) 0.05850 0.05740 - 0.05850 0.964 times
Fri 10 April 2026 0.05820 (-1.52%) 0.05940 0.05790 - 0.05980 0.6971 times
Thu 02 April 2026 0.05910 (0%) 0.05920 0.05900 - 0.06000 0.9149 times
Fri 27 March 2026 0.05910 (0.68%) 0.05870 0.05840 - 0.05950 0.9977 times
Fri 20 March 2026 0.05870 (-1.18%) 0.05930 0.05830 - 0.05940 0.983 times
Fri 13 March 2026 0.05940 (2.06%) 0.05830 0.05770 - 0.05940 1.2862 times
Fri 06 March 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05920 0.772 times
Fri 27 February 2026 0.05790 (-0.86%) 0.05840 0.05760 - 0.05880 1.0818 times
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.5166 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058866666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 01 May 2026 0.05870 (-0.17%) 0.05880 0.05860 - 0.05930 0.115 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.6609 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.8465 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 1.1192 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.5158 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.1761 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.9663 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 1.1964 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.4039 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme