JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.059733333333333
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.05970 (-0.17%) 0.05980 0.05960 - 0.05990 1.4385 times
Wed 26 August 2026 0.05980 (0.67%) 0.05940 0.05940 - 0.05990 1.6076 times
Tue 25 August 2026 0.05940 (-0.5%) 0.05970 0.05930 - 0.05970 1.6678 times
Mon 24 August 2026 0.05970 (0.17%) 0.05960 0.05950 - 0.05970 0.9176 times
Fri 21 August 2026 0.05960 (0%) 0.05960 0.05950 - 0.05970 0 times
Thu 20 August 2026 0.05960 (-0.17%) 0.05970 0.05950 - 0.05980 1.804 times
Wed 19 August 2026 0.05970 (-0.17%) 0.05980 0.05960 - 0.05990 0.0836 times
Tue 18 August 2026 0.05980 (0.17%) 0.05970 0.05960 - 0.05980 0.856 times
Mon 17 August 2026 0.05970 (-0.17%) 0.05980 0.05950 - 0.05980 1.6249 times
Fri 14 August 2026 0.05980 (-0.33%) 0.06000 0.05970 - 0.06000 0 times
Thu 13 August 2026 0.06000 (-0.17%) 0.06010 0.05990 - 0.06020 1.5555 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.059633333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.05970 (0.17%) 0.05960 0.05930 - 0.05990 1.1231 times
Fri 21 August 2026 0.05960 (-0.33%) 0.05980 0.05950 - 0.05990 0.8712 times
Fri 14 August 2026 0.05980 (-0.5%) 0.06010 0.05960 - 0.06020 0.9732 times
Fri 07 August 2026 0.06010 (-0.66%) 0.06030 0.05990 - 0.06110 1.2993 times
Fri 31 July 2026 0.06050 (2.02%) 0.05920 0.05880 - 0.06050 1.2178 times
Fri 24 July 2026 0.05930 (0%) 0.05960 0.05920 - 0.05960 0 times
Fri 24 July 2026 0.05930 (-0.17%) 0.05950 0.05920 - 0.05970 0.664 times
Fri 17 July 2026 0.05940 (-0.67%) 0.05980 0.05910 - 0.05990 1.3233 times
Fri 10 July 2026 0.05980 (-0.33%) 0.05970 0.05930 - 0.05990 1.3843 times
Thu 02 July 2026 0.06000 (-0.33%) 0.06020 0.05950 - 0.06020 1.1438 times
Fri 26 June 2026 0.06020 (1.35%) 0.05940 0.05920 - 0.06060 1.2295 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.060033333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.05970 (-1.32%) 0.06030 0.05930 - 0.06110 0.8795 times
Fri 31 July 2026 0.06050 (1.34%) 0.05970 0.05880 - 0.06050 1.0658 times
Tue 30 June 2026 0.05970 (2.93%) 0.05800 0.05790 - 0.06060 1.1566 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05880 0.05790 - 0.05970 1.0819 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.166 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.2963 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 0.7857 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.0641 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 0.8257 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.6784 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 0.8399 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme